BoutsPro Historical Data

BOUTS
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000248
-76.40%
$ -- $ 11
Jan 2024 $ 0.0000972
-76.81%
$ -- $ 1
Dec 2023 $ 0.0000232
-94.44%
$ -- $ 69
Nov 2023 $ 0.0000196
+1.92%
$ -- $ 9
Oct 2023 $ 0.0000182
+1.27%
$ -- $ 17
Mar 2023 $ 0.0000601
-3.85%
$ -- $ 23
Dec 2022 $ 0.00006
+0.01%
$ -- $ 0
Nov 2022 $ 0.0000596
-0.85%
$ -- $ 0
Oct 2022 $ 0.0000601
+0.15%
$ -- $ 32
Sep 2022 $ 0.00186
+257.74%
$ -- $ 809
Aug 2022 $ 0.0006
+0.17%
$ 45,969 $ 12
Jul 2022 $ 0.0006
+276.25%
$ 45,969 $ 54
Jun 2022 $ 0.00016
-40.79%
$ 12,244 $ 12
May 2022 $ 0.000689
+359.32%
$ 52,786 $ 106
Apr 2022 $ 0.000689
+97.42%
$ 52,787 $ 158
Mar 2022 $ 0.00032
-65.48%
$ 24,518 $ 805
Feb 2022 $ 0.00093
-22.50%
$ 71,251 $ 563
Jan 2022 $ 0.0012
-25.00%
$ 91,938 $ 4,693
Dec 2021 $ 0.0016
-36.54%
$ 122,584 $ 5,581
Nov 2021 $ 0.00266
+6.15%
$ 203,483 $ 376
Oct 2021 $ 0.00304
-16.25%
$ 232,876 $ 275
Sep 2021 $ 0.00313
-26.90%
$ 240,071 $ 151
Aug 2021 $ 0.00429
+20.14%
$ 328,747 $ 245
Jul 2021 $ 0.00356
-11.51%
$ 272,911 $ 618
Jun 2021 $ 0.0035
-27.82%
$ 268,168 $ 1,994
May 2021 $ 0.00626
-27.58%
$ 479,336 $ 1.64 million
Apr 2021 $ 0.00866
+664.24%
$ 663,756 $ 2.47 million
Mar 2021 $ 0.00114
+33.26%
$ 87,547 $ 1.6 million
Feb 2021 $ 0.000858
+43.56%
$ 65,761 $ 1.57 million
Jan 2021 $ 0.000351
-63.94%
$ 26,891 $ 866,420
Dec 2020 $ 0.000974
+73.01%
$ 74,615 $ 1.27 million
Nov 2020 $ 0.000731
-24.64%
$ 55,987 $ 1.28 million
Oct 2020 $ 0.00097
-59.02%
$ 74,288 $ 1.36 million
Sep 2020 $ 0.00237
+31.59%
$ 181,264 $ 1.2 million
Aug 2020 $ 0.0018
-35.72%
$ 137,810 $ 1.32 million
Jul 2020 $ 0.0028
+82.80%
$ 214,371 $ 1.07 million
Jun 2020 $ 0.00153
+71.21%
$ 117,331 $ 970,373
May 2020 $ 0.000894
-4.64%
$ 68,529 $ 899,718
Apr 2020 $ 0.000937
-29.42%
$ 1.87 million $ 527,986
Mar 2020 $ 0.00133
-5.30%
$ 2.66 million $ 591,821
Feb 2020 $ 0.0014
-21.19%
$ 2.81 million $ 867,259
Jan 2020 $ 0.00178
-23.23%
$ 3.56 million $ 734,012
Dec 2019 $ 0.00232
+42.51%
$ 4.64 million $ 540,454
Nov 2019 $ 0.00163
+25.15%
$ 3.26 million $ 556,536
Oct 2019 $ 0.0013
+15.11%
$ 2.6 million $ 829,307
Sep 2019 $ 0.00113
+3.60%
$ 2.26 million $ 767,125
Aug 2019 $ 0.00109
-5.74%
$ 2.18 million $ 887,872
Jul 2019 $ 0.00116
-19.84%
$ 2.32 million $ 897,823
Jun 2019 $ 0.00152
-41.48%
$ 3.05 million $ 778,565
May 2019 $ 0.0026
-3.87%
$ 5.2 million $ 746,869
Download