BoutsPro Historical Data

BOUTS
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0000248
-0.48%
$ -- $ 2
Oct 14 $ 0.000105
+0.11%
$ -- $ 8
Jan 15 $ 0.0000972
-76.81%
$ -- $ 1
Dec 18 $ 0.0000232
-94.44%
$ -- $ 69
Nov 13 $ 0.0000196
+1.87%
$ -- $ 5
Oct 30 $ 0.0000182
+1.24%
$ -- $ 9
Oct 23 $ 0.000018
+0.02%
$ 1,377 $ 8
Mar 13 $ 0.0000601
-0.64%
$ -- $ 16
Feb 27 $ 0.0000626
+0.12%
$ -- $ 7
Dec 19 $ 0.00006
+0.01%
$ -- $ 0
Nov 7 $ 0.0000596
-0.85%
$ -- $ 0
Oct 17 $ 0.0000601
+0.16%
$ -- $ 14
Oct 10 $ 0.0000601
+0.29%
$ 4,602 $ 14
Oct 3 $ 0.00006
+0.01%
$ -- $ 3
Sep 26 $ 0.00186
+2,976.96%
$ -- $ 5
Sep 19 $ 0.0000507
-4.50%
$ -- $ 1
Sep 12 $ 0.0000654
-70.23%
$ -- $ 68
Sep 5 $ 0.0000601
+0.30%
$ -- $ 0.1
Aug 29 $ 0.0036
+592.49%
$ 276,041 $ 736
Aug 1 $ 0.0006
+0.17%
$ 45,969 $ 12
Jul 25 $ 0.0006
+499.70%
$ 45,969 $ 49
Jul 18 $ 0.000184
-17.11%
$ 14,107 $ 4
Jun 27 $ 0.000165
+0.61%
$ 12,604 $ 0
Jun 20 $ 0.0001
+0.00%
$ 7,665 $ 10
Jun 6 $ 0.000738
+173.49%
$ 56,558 $ 2
May 9 $ 0.000689
+515.11%
$ 52,786 $ 90
May 2 $ 0.000112
-25.33%
$ 8,582 $ 10
Apr 25 $ 0.00015
+0.00%
$ 11,492 $ 6
Apr 18 $ 0.000689
+14.83%
$ 52,787 $ 94
Apr 11 $ 0.0006
+71.92%
$ 45,969 $ 24
Apr 4 $ 0.00035
+0.29%
$ 26,815 $ 39
Mar 28 $ 0.000349
+4.64%
$ 26,739 $ 14
Mar 21 $ 0.00034
-0.01%
$ 26,049 $ 64
Mar 14 $ 0.00034
-31.99%
$ 26,051 $ 54
Mar 7 $ 0.0005
+44.74%
$ 38,308 $ 620
Feb 28 $ 0.000345
-62.85%
$ 26,467 $ 60
Feb 21 $ 0.00093
-4.12%
$ 71,251 $ 100
Feb 14 $ 0.000341
-69.00%
$ 26,126 $ 212
Feb 7 $ 0.0011
+15.79%
$ 84,277 $ 221
Jan 31 $ 0.00095
-36.66%
$ 72,784 $ 27
Jan 24 $ 0.0015
+36.35%
$ 114,915 $ 717
Jan 17 $ 0.0011
-93.84%
$ 84,277 $ 1,379
Jan 10 $ 0.0179
+1,330.13%
$ 1.37 million $ 717
Jan 3 $ 0.00125
-19.87%
$ 95,769 $ 1,482
Dec 27 $ 0.00156
-13.81%
$ 119,520 $ 2,498
Dec 20 $ 0.00181
-19.64%
$ 138,673 $ 2,771
Dec 13 $ 0.00225
-29.32%
$ 172,569 $ 666
Dec 6 $ 0.00239
-5.09%
$ 183,342 $ 40
Nov 8 $ 0.00266
-16.04%
$ 203,483 $ 167
Nov 1 $ 0.00316
+26.10%
$ 241,739 $ 210
Download