Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoutsPro Historical Data

BOUTS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2020 $0.0027
-6.47%
$5.4 million $44,080
Aug 7, 2020 $0.00289
+10.11%
$5.77 million $46,185
Aug 6, 2020 $0.00262
-4.39%
$5.25 million $48,877
Aug 5, 2020 $0.00274
-1.64%
$5.49 million $50,543
Aug 4, 2020 $0.00279
+15.28%
$5.58 million $41,066
Aug 3, 2020 $0.00242
-5.95%
$4.84 million $34,354
Aug 2, 2020 $0.00257
-8.98%
$5.15 million $42,134
Aug 1, 2020 $0.00283
+1.02%
$5.65 million $49,702
Jul 31, 2020 $0.0028
+1.07%
$5.6 million $47,656
Jul 30, 2020 $0.00277
+31.87%
$5.54 million $42,810
Jul 29, 2020 $0.0021
-10.22%
$4.2 million $34,454
Jul 28, 2020 $0.00234
-7.74%
$4.68 million $39,067
Jul 27, 2020 $0.00253
+9.83%
$5.07 million $34,480
Jul 26, 2020 $0.00231
-11.89%
$4.61 million $35,741
Jul 25, 2020 $0.00262
+15.15%
$5.23 million $46,808
Jul 24, 2020 $0.00227
+11.32%
$4.54 million $37,348
Jul 23, 2020 $0.00204
-8.44%
$4.08 million $30,755
Jul 22, 2020 $0.00223
-3.58%
$4.45 million $33,775
Jul 21, 2020 $0.00231
-5.47%
$4.62 million $37,978
Jul 20, 2020 $0.00244
+14.58%
$4.88 million $41,040
Jul 19, 2020 $0.00213
-12.66%
$4.26 million $29,732
Jul 18, 2020 $0.00244
+39.61%
$4.88 million $43,469
Jul 17, 2020 $0.00175
-4.73%
$3.5 million $17,243
Jul 16, 2020 $0.00171
-4.51%
$3.42 million $32,410
Jul 15, 2020 $0.00179
-0.31%
$3.58 million $32,679
Jul 14, 2020 $0.0018
-9.17%
$3.59 million $30,087
Jul 13, 2020 $0.00198
-11.22%
$3.96 million $37,612
Jul 12, 2020 $0.00223
-3.91%
$4.45 million $37,666
Jul 11, 2020 $0.00232
+8.01%
$4.64 million $38,737
Jul 10, 2020 $0.00215
-13.24%
$4.29 million $29,233
Jul 9, 2020 $0.00247
-6.21%
$4.95 million $35,544
Jul 8, 2020 $0.00264
+10.77%
$5.27 million $31,616
Jul 7, 2020 $0.00238
-9.49%
$4.76 million $29,421
Jul 6, 2020 $0.00263
-10.68%
$5.26 million $30,571
Jul 5, 2020 $0.00294
+52.18%
$5.89 million $32,316
Jul 4, 2020 $0.00193
+19.16%
$3.87 million $24,998
Jul 3, 2020 $0.00162
-5.24%
$3.24 million $33,985
Jul 2, 2020 $0.00171
+9.35%
$3.42 million $33,143
Jul 1, 2020 $0.00157
+2.26%
$3.13 million $31,699
Jun 30, 2020 $0.00153
+6.65%
$3.06 million $28,795
Jun 29, 2020 $0.00144
+4.15%
$2.87 million $28,037
Jun 28, 2020 $0.00138
-12.09%
$2.76 million $28,857
Jun 27, 2020 $0.00157
-7.35%
$3.14 million $35,837
Jun 26, 2020 $0.00169
-8.47%
$3.38 million $44,255
Jun 25, 2020 $0.00185
+6.87%
$3.7 million $29,751
Jun 24, 2020 $0.00173
+13.86%
$3.46 million $39,835
Jun 23, 2020 $0.00152
+5.56%
$3.04 million $29,794
Jun 22, 2020 $0.00144
-14.39%
$2.88 million $28,187
Jun 21, 2020 $0.00168
-3.96%
$3.36 million $37,412
Jun 20, 2020 $0.00175
+6.36%
$3.5 million $30,527