BoutsPro Historical Data

BOUTS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.00164
-0.99%
$ 3.29 million $ 32,866
Jun 18, 2020 $ 0.00166
-3.27%
$ 3.32 million $ 31,893
Jun 17, 2020 $ 0.00172
-12.30%
$ 3.43 million $ 32,549
Jun 16, 2020 $ 0.00196
+90.59%
$ 3.92 million $ 36,484
Jun 15, 2020 $ 0.00103
-16.83%
$ 2.05 million $ 24,772
Jun 14, 2020 $ 0.00124
+3.95%
$ 2.47 million $ 34,396
Jun 13, 2020 $ 0.00119
+8.51%
$ 2.38 million $ 28,342
Jun 12, 2020 $ 0.0011
+23.40%
$ 2.19 million $ 30,752
Jun 11, 2020 $ 0.000888
-12.50%
$ 1.78 million $ 22,306
Jun 10, 2020 $ 0.00101
-4.03%
$ 2.03 million $ 31,664
Jun 9, 2020 $ 0.00106
+7.01%
$ 2.11 million $ 35,175
Jun 8, 2020 $ 0.000988
+6.93%
$ 1.98 million $ 29,357
Jun 7, 2020 $ 0.000924
-7.54%
$ 1.85 million $ 32,995
Jun 6, 2020 $ 0.000999
-0.09%
$ 2 million $ 31,713
Jun 5, 2020 $ 0.001
+11.32%
$ 2 million $ 36,906
Jun 4, 2020 $ 0.000899
+10.52%
$ 1.8 million $ 38,694
Jun 3, 2020 $ 0.000813
+2.63%
$ 1.63 million $ 33,689
Jun 2, 2020 $ 0.000792
-11.80%
$ 1.58 million $ 32,376
Jun 1, 2020 $ 0.000898
+0.44%
$ 1.8 million $ 32,156
May 31, 2020 $ 0.000894
-0.37%
$ 1.79 million $ 27,728
May 30, 2020 $ 0.000898
+12.36%
$ 1.8 million $ 36,300
May 29, 2020 $ 0.000799
-9.41%
$ 1.6 million $ 34,258
May 28, 2020 $ 0.000881
+6.13%
$ 1.76 million $ 37,146
May 27, 2020 $ 0.00083
-1.09%
$ 1.66 million $ 33,037
May 26, 2020 $ 0.000839
+2.65%
$ 1.68 million $ 24,384
May 25, 2020 $ 0.000818
+3.02%
$ 1.64 million $ 21,362
May 24, 2020 $ 0.000795
-6.89%
$ 1.59 million $ 28,046
May 23, 2020 $ 0.000853
-5.45%
$ 1.71 million $ 33,624
May 22, 2020 $ 0.000902
+7.36%
$ 1.8 million $ 28,497
May 21, 2020 $ 0.000841
-6.34%
$ 1.68 million $ 27,271
May 20, 2020 $ 0.000898
-1.22%
$ 1.8 million $ 29,056
May 19, 2020 $ 0.000909
+2.13%
$ 1.82 million $ 32,179
May 18, 2020 $ 0.00089
-1.68%
$ 1.78 million $ 36,989
May 17, 2020 $ 0.000905
+5.91%
$ 1.81 million $ 30,555
May 16, 2020 $ 0.000855
+1.03%
$ 1.71 million $ 34,124
May 15, 2020 $ 0.000846
-2.31%
$ 1.69 million $ 30,128
May 14, 2020 $ 0.000866
+2.28%
$ 1.73 million $ 28,736
May 13, 2020 $ 0.000846
+9.39%
$ 1.69 million $ 25,331
May 12, 2020 $ 0.000773
-0.62%
$ 1.55 million $ 12,514
May 11, 2020 $ 0.000778
-12.61%
$ 1.56 million $ 27,633
May 10, 2020 $ 0.000891
+8.89%
$ 1.78 million $ 34,077
May 9, 2020 $ 0.000818
-25.59%
$ 1.64 million $ 19,353
May 8, 2020 $ 0.0011
-2.39%
$ 2.2 million $ 34,351
May 7, 2020 $ 0.00113
+0.54%
$ 2.25 million $ 40,701
May 6, 2020 $ 0.00112
+5.72%
$ 2.24 million $ 25,674
May 5, 2020 $ 0.00106
+1.12%
$ 2.12 million $ 27,982
May 4, 2020 $ 0.00105
-5.12%
$ 2.1 million $ 16,278
May 3, 2020 $ 0.0011
-4.23%
$ 2.21 million $ 29,023
May 2, 2020 $ 0.00115
+16.65%
$ 2.31 million $ 20,043
May 1, 2020 $ 0.000989
+5.45%
$ 1.98 million $ 33,337