BoutsPro Historical Data

BOUTS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $0.00164
-0.99%
$3.29 million $32,866
Jun 18, 2020 $0.00166
-3.27%
$3.32 million $31,893
Jun 17, 2020 $0.00172
-12.30%
$3.43 million $32,549
Jun 16, 2020 $0.00196
+90.59%
$3.92 million $36,484
Jun 15, 2020 $0.00103
-16.83%
$2.05 million $24,772
Jun 14, 2020 $0.00124
+3.95%
$2.47 million $34,396
Jun 13, 2020 $0.00119
+8.51%
$2.38 million $28,342
Jun 12, 2020 $0.0011
+23.40%
$2.19 million $30,752
Jun 11, 2020 $0.000888
-12.50%
$1.78 million $22,306
Jun 10, 2020 $0.00101
-4.03%
$2.03 million $31,664
Jun 9, 2020 $0.00106
+7.01%
$2.11 million $35,175
Jun 8, 2020 $0.000988
+6.93%
$1.98 million $29,357
Jun 7, 2020 $0.000924
-7.54%
$1.85 million $32,995
Jun 6, 2020 $0.000999
-0.09%
$2 million $31,713
Jun 5, 2020 $0.001
+11.32%
$2 million $36,906
Jun 4, 2020 $0.000899
+10.52%
$1.8 million $38,694
Jun 3, 2020 $0.000813
+2.63%
$1.63 million $33,689
Jun 2, 2020 $0.000792
-11.80%
$1.58 million $32,376
Jun 1, 2020 $0.000898
+0.44%
$1.8 million $32,156
May 31, 2020 $0.000894
-0.37%
$1.79 million $27,728
May 30, 2020 $0.000898
+12.36%
$1.8 million $36,300
May 29, 2020 $0.000799
-9.41%
$1.6 million $34,258
May 28, 2020 $0.000881
+6.13%
$1.76 million $37,146
May 27, 2020 $0.00083
-1.09%
$1.66 million $33,037
May 26, 2020 $0.000839
+2.65%
$1.68 million $24,384
May 25, 2020 $0.000818
+3.02%
$1.64 million $21,362
May 24, 2020 $0.000795
-6.89%
$1.59 million $28,046
May 23, 2020 $0.000853
-5.45%
$1.71 million $33,624
May 22, 2020 $0.000902
+7.36%
$1.8 million $28,497
May 21, 2020 $0.000841
-6.34%
$1.68 million $27,271
May 20, 2020 $0.000898
-1.22%
$1.8 million $29,056
May 19, 2020 $0.000909
+2.13%
$1.82 million $32,179
May 18, 2020 $0.00089
-1.68%
$1.78 million $36,989
May 17, 2020 $0.000905
+5.91%
$1.81 million $30,555
May 16, 2020 $0.000855
+1.03%
$1.71 million $34,124
May 15, 2020 $0.000846
-2.31%
$1.69 million $30,128
May 14, 2020 $0.000866
+2.28%
$1.73 million $28,736
May 13, 2020 $0.000846
+9.39%
$1.69 million $25,331
May 12, 2020 $0.000773
-0.62%
$1.55 million $12,514
May 11, 2020 $0.000778
-12.61%
$1.56 million $27,633
May 10, 2020 $0.000891
+8.89%
$1.78 million $34,077
May 9, 2020 $0.000818
-25.59%
$1.64 million $19,353
May 8, 2020 $0.0011
-2.39%
$2.2 million $34,351
May 7, 2020 $0.00113
+0.54%
$2.25 million $40,701
May 6, 2020 $0.00112
+5.72%
$2.24 million $25,674
May 5, 2020 $0.00106
+1.12%
$2.12 million $27,982
May 4, 2020 $0.00105
-5.12%
$2.1 million $16,278
May 3, 2020 $0.0011
-4.23%
$2.21 million $29,023
May 2, 2020 $0.00115
+16.65%
$2.31 million $20,043
May 1, 2020 $0.000989
+5.45%
$1.98 million $33,337