BoutsPro Historical Data

BOUTS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.000937
-16.59%
$ 1.87 million $ 34,341
Apr 29, 2020 $ 0.00112
+13.10%
$ 2.25 million $ 30,755
Apr 28, 2020 $ 0.000994
-2.83%
$ 1.99 million $ 24,890
Apr 27, 2020 $ 0.00102
+1.55%
$ 2.05 million $ 27,408
Apr 26, 2020 $ 0.00101
+0.36%
$ 2.01 million $ 25,518
Apr 25, 2020 $ 0.001
+6.66%
$ 2.01 million $ 29,062
Apr 24, 2020 $ 0.00094
-1.59%
$ 1.88 million $ 21,260
Apr 23, 2020 $ 0.000955
+0.66%
$ 1.91 million $ 27,997
Apr 22, 2020 $ 0.000949
+19.10%
$ 1.9 million $ 23,819
Apr 21, 2020 $ 0.000797
-1.63%
$ 1.59 million $ 11,476
Apr 20, 2020 $ 0.00081
+0.13%
$ 1.62 million $ 18,510
Apr 19, 2020 $ 0.000809
-7.58%
$ 1.62 million $ 23,850
Apr 18, 2020 $ 0.000875
-4.03%
$ 1.75 million $ 23,500
Apr 17, 2020 $ 0.000912
-5.41%
$ 1.82 million $ 27,870
Apr 16, 2020 $ 0.000964
+23.37%
$ 1.93 million $ 24,072
Apr 15, 2020 $ 0.000781
-24.01%
$ 1.56 million $ 18,626
Apr 14, 2020 $ 0.00103
+9.44%
$ 2.06 million $ 25,741
Apr 13, 2020 $ 0.000939
-4.65%
$ 1.88 million $ 2,987
Apr 12, 2020 $ 0.000986
-8.57%
$ 1.97 million $ 3,547
Apr 11, 2020 $ 0.00108
+3.28%
$ 2.16 million $ 3,195
Apr 10, 2020 $ 0.00104
+3.19%
$ 2.09 million $ 4,450
Apr 9, 2020 $ 0.00101
-14.97%
$ 2.02 million $ 4,628
Apr 8, 2020 $ 0.00119
+20.31%
$ 2.38 million $ 4,791
Apr 7, 2020 $ 0.000989
-8.14%
$ 1.98 million $ 3,212
Apr 6, 2020 $ 0.00108
+12.28%
$ 2.15 million $ 21,305
Apr 5, 2020 $ 0.000958
-4.22%
$ 1.92 million $ 19,098
Apr 4, 2020 $ 0.001
+3.32%
$ 2 million $ 2,790
Apr 3, 2020 $ 0.000968
+6.75%
$ 1.94 million $ 6,349
Apr 2, 2020 $ 0.000907
+1.13%
$ 1.81 million $ 12,438
Apr 1, 2020 $ 0.000897
-32.45%
$ 1.79 million $ 20,501
Mar 31, 2020 $ 0.00133
-13.13%
$ 2.66 million $ 21,797
Mar 30, 2020 $ 0.00153
+82.64%
$ 3.06 million $ 22,460
Mar 29, 2020 $ 0.000839
-12.82%
$ 1.68 million $ 1,797
Mar 28, 2020 $ 0.000963
-7.31%
$ 1.93 million $ 2,890
Mar 27, 2020 $ 0.00104
-10.06%
$ 2.08 million $ 3,261
Mar 26, 2020 $ 0.00115
+2.26%
$ 2.31 million $ 17,055
Mar 25, 2020 $ 0.00113
-0.55%
$ 2.26 million $ 25,676
Mar 24, 2020 $ 0.00114
+3.14%
$ 2.27 million $ 24,101
Mar 23, 2020 $ 0.0011
+12.29%
$ 2.2 million $ 24,598
Mar 22, 2020 $ 0.000981
-6.67%
$ 1.96 million $ 18,081
Mar 21, 2020 $ 0.00105
-3.05%
$ 2.1 million $ 19,869
Mar 20, 2020 $ 0.00108
+1.41%
$ 2.16 million $ 20,883
Mar 19, 2020 $ 0.00107
+19.85%
$ 2.13 million $ 20,690
Mar 18, 2020 $ 0.00089
-1.95%
$ 1.78 million $ 16,422
Mar 17, 2020 $ 0.000911
+3.75%
$ 1.82 million $ 16,794
Mar 16, 2020 $ 0.000876
-11.36%
$ 1.75 million $ 16,001
Mar 15, 2020 $ 0.000989
+8.80%
$ 1.98 million $ 19,049
Mar 14, 2020 $ 0.00091
+5.69%
$ 1.82 million $ 15,136
Mar 13, 2020 $ 0.000857
+18.90%
$ 1.71 million $ 22,592
Mar 12, 2020 $ 0.000721
-43.04%
$ 1.44 million $ 15,676