BoutsPro Historical Data

BOUTS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $0.000937
-16.59%
$1.87 million $34,341
Apr 29, 2020 $0.00112
+13.10%
$2.25 million $30,755
Apr 28, 2020 $0.000994
-2.83%
$1.99 million $24,890
Apr 27, 2020 $0.00102
+1.55%
$2.05 million $27,408
Apr 26, 2020 $0.00101
+0.36%
$2.01 million $25,518
Apr 25, 2020 $0.001
+6.66%
$2.01 million $29,062
Apr 24, 2020 $0.00094
-1.59%
$1.88 million $21,260
Apr 23, 2020 $0.000955
+0.66%
$1.91 million $27,997
Apr 22, 2020 $0.000949
+19.10%
$1.9 million $23,819
Apr 21, 2020 $0.000797
-1.63%
$1.59 million $11,476
Apr 20, 2020 $0.00081
+0.13%
$1.62 million $18,510
Apr 19, 2020 $0.000809
-7.58%
$1.62 million $23,850
Apr 18, 2020 $0.000875
-4.03%
$1.75 million $23,500
Apr 17, 2020 $0.000912
-5.41%
$1.82 million $27,870
Apr 16, 2020 $0.000964
+23.37%
$1.93 million $24,072
Apr 15, 2020 $0.000781
-24.01%
$1.56 million $18,626
Apr 14, 2020 $0.00103
+9.44%
$2.06 million $25,741
Apr 13, 2020 $0.000939
-4.65%
$1.88 million $2,987
Apr 12, 2020 $0.000986
-8.57%
$1.97 million $3,547
Apr 11, 2020 $0.00108
+3.28%
$2.16 million $3,195
Apr 10, 2020 $0.00104
+3.19%
$2.09 million $4,450
Apr 9, 2020 $0.00101
-14.97%
$2.02 million $4,628
Apr 8, 2020 $0.00119
+20.31%
$2.38 million $4,791
Apr 7, 2020 $0.000989
-8.14%
$1.98 million $3,212
Apr 6, 2020 $0.00108
+12.28%
$2.15 million $21,305
Apr 5, 2020 $0.000958
-4.22%
$1.92 million $19,098
Apr 4, 2020 $0.001
+3.32%
$2 million $2,790
Apr 3, 2020 $0.000968
+6.75%
$1.94 million $6,349
Apr 2, 2020 $0.000907
+1.13%
$1.81 million $12,438
Apr 1, 2020 $0.000897
-32.45%
$1.79 million $20,501
Mar 31, 2020 $0.00133
-13.13%
$2.66 million $21,797
Mar 30, 2020 $0.00153
+82.64%
$3.06 million $22,460
Mar 29, 2020 $0.000839
-12.82%
$1.68 million $1,797
Mar 28, 2020 $0.000963
-7.31%
$1.93 million $2,890
Mar 27, 2020 $0.00104
-10.06%
$2.08 million $3,261
Mar 26, 2020 $0.00115
+2.26%
$2.31 million $17,055
Mar 25, 2020 $0.00113
-0.55%
$2.26 million $25,676
Mar 24, 2020 $0.00114
+3.14%
$2.27 million $24,101
Mar 23, 2020 $0.0011
+12.29%
$2.2 million $24,598
Mar 22, 2020 $0.000981
-6.67%
$1.96 million $18,081
Mar 21, 2020 $0.00105
-3.05%
$2.1 million $19,869
Mar 20, 2020 $0.00108
+1.41%
$2.16 million $20,883
Mar 19, 2020 $0.00107
+19.85%
$2.13 million $20,690
Mar 18, 2020 $0.00089
-1.95%
$1.78 million $16,422
Mar 17, 2020 $0.000911
+3.75%
$1.82 million $16,794
Mar 16, 2020 $0.000876
-11.36%
$1.75 million $16,001
Mar 15, 2020 $0.000989
+8.80%
$1.98 million $19,049
Mar 14, 2020 $0.00091
+5.69%
$1.82 million $15,136
Mar 13, 2020 $0.000857
+18.90%
$1.71 million $22,592
Mar 12, 2020 $0.000721
-43.04%
$1.44 million $15,676