BoutsPro Historical Data

BOUTS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $0.00127
-0.63%
$2.53 million $19,789
Mar 10, 2020 $0.00127
+0.48%
$2.55 million $28,089
Mar 9, 2020 $0.00127
-2.26%
$2.53 million $28,386
Mar 8, 2020 $0.0013
-10.85%
$2.59 million $29,230
Mar 7, 2020 $0.00145
+18.04%
$2.91 million $28,755
Mar 6, 2020 $0.00123
+2.03%
$2.46 million $28,165
Mar 5, 2020 $0.00121
+0.97%
$2.41 million $30,536
Mar 4, 2020 $0.00119
-16.83%
$2.39 million $23,820
Mar 3, 2020 $0.00144
-6.71%
$2.87 million $13,451
Mar 2, 2020 $0.00154
+14.08%
$3.08 million $4,977
Mar 1, 2020 $0.00135
-3.89%
$2.7 million $11,793
Feb 29, 2020 $0.0014
-0.92%
$2.81 million $22,387
Feb 28, 2020 $0.00142
-0.03%
$2.84 million $27,553
Feb 27, 2020 $0.00142
-11.68%
$2.83 million $23,764
Feb 26, 2020 $0.0016
-6.20%
$3.21 million $9,883
Feb 25, 2020 $0.00171
-3.34%
$3.43 million $37,122
Feb 24, 2020 $0.00177
-3.88%
$3.54 million $36,971
Feb 23, 2020 $0.00184
+5.11%
$3.69 million $35,346
Feb 22, 2020 $0.00175
-2.86%
$3.51 million $36,817
Feb 21, 2020 $0.0018
+3.55%
$3.61 million $34,303
Feb 20, 2020 $0.00174
-0.66%
$3.49 million $33,728
Feb 19, 2020 $0.00176
-9.57%
$3.51 million $32,420
Feb 18, 2020 $0.00194
+7.61%
$3.88 million $31,704
Feb 17, 2020 $0.0018
-4.60%
$3.61 million $38,697
Feb 16, 2020 $0.00189
+5.96%
$3.79 million $27,839
Feb 15, 2020 $0.00179
-4.54%
$3.57 million $34,373
Feb 14, 2020 $0.00187
-6.36%
$3.74 million $35,005
Feb 13, 2020 $0.002
+6.03%
$4 million $32,491
Feb 12, 2020 $0.00189
-1.23%
$3.77 million $42,616
Feb 11, 2020 $0.00191
+1.81%
$3.82 million $39,572
Feb 10, 2020 $0.00188
-2.41%
$3.75 million $35,811
Feb 9, 2020 $0.00192
-2.11%
$3.84 million $29,752
Feb 8, 2020 $0.00196
+7.15%
$3.93 million $26,796
Feb 7, 2020 $0.00183
-31.94%
$3.67 million $4,747
Feb 6, 2020 $0.0027
+42.60%
$5.39 million $4,485
Feb 5, 2020 $0.00189
+3.90%
$3.78 million $34,299
Feb 4, 2020 $0.00182
+0.95%
$3.64 million $32,366
Feb 3, 2020 $0.0018
+1.26%
$3.6 million $28,522
Feb 2, 2020 $0.00178
-1.93%
$3.56 million $29,210
Feb 1, 2020 $0.00182
+1.85%
$3.63 million $28,683
Jan 31, 2020 $0.00178
-5.39%
$3.56 million $31,967
Jan 30, 2020 $0.00188
+9.85%
$3.77 million $29,068
Jan 29, 2020 $0.00172
-3.44%
$3.43 million $28,560
Jan 28, 2020 $0.00178
-9.51%
$3.55 million $20,050
Jan 27, 2020 $0.00196
-1.92%
$3.93 million $19,375
Jan 26, 2020 $0.002
+12.65%
$4 million $25,965
Jan 25, 2020 $0.00178
-5.64%
$3.55 million $18,019
Jan 24, 2020 $0.00188
-2.90%
$3.77 million $21,818
Jan 23, 2020 $0.00194
-2.93%
$3.88 million $14,687
Jan 22, 2020 $0.002
-1.85%
$4 million $26,364