BoutsPro Historical Data

BOUTS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.00127
-0.63%
$ 2.53 million $ 19,789
Mar 10, 2020 $ 0.00127
+0.48%
$ 2.55 million $ 28,089
Mar 9, 2020 $ 0.00127
-2.26%
$ 2.53 million $ 28,386
Mar 8, 2020 $ 0.0013
-10.85%
$ 2.59 million $ 29,230
Mar 7, 2020 $ 0.00145
+18.04%
$ 2.91 million $ 28,755
Mar 6, 2020 $ 0.00123
+2.03%
$ 2.46 million $ 28,165
Mar 5, 2020 $ 0.00121
+0.97%
$ 2.41 million $ 30,536
Mar 4, 2020 $ 0.00119
-16.83%
$ 2.39 million $ 23,820
Mar 3, 2020 $ 0.00144
-6.71%
$ 2.87 million $ 13,451
Mar 2, 2020 $ 0.00154
+14.08%
$ 3.08 million $ 4,977
Mar 1, 2020 $ 0.00135
-3.89%
$ 2.7 million $ 11,793
Feb 29, 2020 $ 0.0014
-0.92%
$ 2.81 million $ 22,387
Feb 28, 2020 $ 0.00142
-0.03%
$ 2.84 million $ 27,553
Feb 27, 2020 $ 0.00142
-11.68%
$ 2.83 million $ 23,764
Feb 26, 2020 $ 0.0016
-6.20%
$ 3.21 million $ 9,883
Feb 25, 2020 $ 0.00171
-3.34%
$ 3.43 million $ 37,122
Feb 24, 2020 $ 0.00177
-3.88%
$ 3.54 million $ 36,971
Feb 23, 2020 $ 0.00184
+5.11%
$ 3.69 million $ 35,346
Feb 22, 2020 $ 0.00175
-2.86%
$ 3.51 million $ 36,817
Feb 21, 2020 $ 0.0018
+3.55%
$ 3.61 million $ 34,303
Feb 20, 2020 $ 0.00174
-0.66%
$ 3.49 million $ 33,728
Feb 19, 2020 $ 0.00176
-9.57%
$ 3.51 million $ 32,420
Feb 18, 2020 $ 0.00194
+7.61%
$ 3.88 million $ 31,704
Feb 17, 2020 $ 0.0018
-4.60%
$ 3.61 million $ 38,697
Feb 16, 2020 $ 0.00189
+5.96%
$ 3.79 million $ 27,839
Feb 15, 2020 $ 0.00179
-4.54%
$ 3.57 million $ 34,373
Feb 14, 2020 $ 0.00187
-6.36%
$ 3.74 million $ 35,005
Feb 13, 2020 $ 0.002
+6.03%
$ 4 million $ 32,491
Feb 12, 2020 $ 0.00189
-1.23%
$ 3.77 million $ 42,616
Feb 11, 2020 $ 0.00191
+1.81%
$ 3.82 million $ 39,572
Feb 10, 2020 $ 0.00188
-2.41%
$ 3.75 million $ 35,811
Feb 9, 2020 $ 0.00192
-2.11%
$ 3.84 million $ 29,752
Feb 8, 2020 $ 0.00196
+7.15%
$ 3.93 million $ 26,796
Feb 7, 2020 $ 0.00183
-31.94%
$ 3.67 million $ 4,747
Feb 6, 2020 $ 0.0027
+42.60%
$ 5.39 million $ 4,485
Feb 5, 2020 $ 0.00189
+3.90%
$ 3.78 million $ 34,299
Feb 4, 2020 $ 0.00182
+0.95%
$ 3.64 million $ 32,366
Feb 3, 2020 $ 0.0018
+1.26%
$ 3.6 million $ 28,522
Feb 2, 2020 $ 0.00178
-1.93%
$ 3.56 million $ 29,210
Feb 1, 2020 $ 0.00182
+1.85%
$ 3.63 million $ 28,683
Jan 31, 2020 $ 0.00178
-5.39%
$ 3.56 million $ 31,967
Jan 30, 2020 $ 0.00188
+9.85%
$ 3.77 million $ 29,068
Jan 29, 2020 $ 0.00172
-3.44%
$ 3.43 million $ 28,560
Jan 28, 2020 $ 0.00178
-9.51%
$ 3.55 million $ 20,050
Jan 27, 2020 $ 0.00196
-1.92%
$ 3.93 million $ 19,375
Jan 26, 2020 $ 0.002
+12.65%
$ 4 million $ 25,965
Jan 25, 2020 $ 0.00178
-5.64%
$ 3.55 million $ 18,019
Jan 24, 2020 $ 0.00188
-2.90%
$ 3.77 million $ 21,818
Jan 23, 2020 $ 0.00194
-2.93%
$ 3.88 million $ 14,687
Jan 22, 2020 $ 0.002
-1.85%
$ 4 million $ 26,364