Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoutsPro Historical Data

BOUTS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $0.00204
+2.39%
$4.07 million $26,055
Jan 20, 2020 $0.00199
+8.78%
$3.98 million $32,351
Jan 19, 2020 $0.00183
-11.12%
$3.65 million $30,326
Jan 18, 2020 $0.00206
-2.57%
$4.11 million $31,366
Jan 17, 2020 $0.00211
+3.23%
$4.22 million $29,626
Jan 16, 2020 $0.00204
+14.94%
$4.09 million $28,899
Jan 15, 2020 $0.00178
-20.83%
$3.56 million $26,722
Jan 14, 2020 $0.00225
+10.78%
$4.5 million $25,316
Jan 13, 2020 $0.00203
-1.46%
$4.06 million $18,323
Jan 12, 2020 $0.00206
+5.97%
$4.12 million $15,485
Jan 11, 2020 $0.00194
-3.24%
$3.89 million $30,631
Jan 10, 2020 $0.00201
+7.79%
$4.02 million $26,271
Jan 9, 2020 $0.00186
-10.95%
$3.73 million $9,261
Jan 8, 2020 $0.00209
-3.56%
$4.19 million $27,550
Jan 7, 2020 $0.00217
+40.65%
$4.34 million $31,087
Jan 6, 2020 $0.00154
-19.60%
$3.09 million $23,577
Jan 5, 2020 $0.00192
-7.28%
$3.84 million $23,419
Jan 4, 2020 $0.00207
+1.93%
$4.14 million $26,128
Jan 3, 2020 $0.00203
-4.84%
$4.06 million $10,136
Jan 2, 2020 $0.00213
+7.51%
$4.27 million $12,623
Jan 1, 2020 $0.00198
-14.50%
$3.97 million $12,987
Dec 31, 2019 $0.00232
-1.15%
$4.64 million $19,646
Dec 30, 2019 $0.00235
-14.62%
$4.7 million $19,568
Dec 29, 2019 $0.00275
+30.33%
$5.5 million $32,098
Dec 28, 2019 $0.00211
+12.48%
$4.22 million $20,845
Dec 27, 2019 $0.00188
-6.53%
$3.75 million $21,373
Dec 26, 2019 $0.00201
-2.19%
$4.01 million $29,075
Dec 25, 2019 $0.00205
-1.17%
$4.1 million $23,391
Dec 24, 2019 $0.00207
+33.06%
$4.15 million $13,434
Dec 23, 2019 $0.00156
-17.90%
$3.12 million $6,521
Dec 22, 2019 $0.0019
-0.25%
$3.8 million $6,635
Dec 21, 2019 $0.0019
-21.93%
$3.81 million $6,324
Dec 20, 2019 $0.00244
+30.46%
$4.88 million $18,878
Dec 19, 2019 $0.00187
+11.10%
$3.74 million $17,678
Dec 18, 2019 $0.00168
-7.76%
$3.37 million $6,545
Dec 17, 2019 $0.00183
+17.85%
$3.66 million $22,288
Dec 16, 2019 $0.00155
-3.68%
$3.1 million $14,423
Dec 15, 2019 $0.00161
-4.32%
$3.22 million $3,338
Dec 14, 2019 $0.00168
+6.70%
$3.37 million $4,666
Dec 13, 2019 $0.00158
-8.32%
$3.15 million $8,374
Dec 12, 2019 $0.00172
-12.01%
$3.44 million $15,926
Dec 11, 2019 $0.00195
-0.12%
$3.9 million $24,581
Dec 10, 2019 $0.00195
-19.08%
$3.91 million $22,934
Dec 9, 2019 $0.00241
+14.92%
$4.83 million $30,054
Dec 8, 2019 $0.0021
-3.64%
$4.2 million $22,692
Dec 7, 2019 $0.00218
+9.07%
$4.36 million $26,021
Dec 6, 2019 $0.002
+5.92%
$4 million $22,189
Dec 5, 2019 $0.00189
-8.46%
$3.78 million $24,958
Dec 4, 2019 $0.00208
+39.65%
$4.17 million $19,274
Dec 3, 2019 $0.00149
-4.52%
$2.98 million $4,407