Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoutsPro Historical Data

BOUTS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2019 $0.00156
+6.94%
$3.13 million $17,314
Dec 1, 2019 $0.00146
-10.28%
$2.92 million $15,002
Nov 30, 2019 $0.00163
-19.79%
$3.26 million $23,198
Nov 29, 2019 $0.00203
+44.48%
$4.06 million $18,125
Nov 28, 2019 $0.00141
+22.93%
$2.81 million $5,331
Nov 27, 2019 $0.00115
-3.82%
$2.29 million $8,080
Nov 26, 2019 $0.00119
-6.20%
$2.39 million $8,325
Nov 25, 2019 $0.00127
-7.36%
$2.54 million $5,603
Nov 24, 2019 $0.00137
-2.86%
$2.74 million $21,424
Nov 23, 2019 $0.00141
-4.28%
$2.82 million $12,404
Nov 22, 2019 $0.00147
-11.75%
$2.93 million $3,690
Nov 21, 2019 $0.00166
-11.10%
$3.32 million $11,661
Nov 20, 2019 $0.00187
-3.52%
$3.74 million $21,907
Nov 19, 2019 $0.00194
-2.10%
$3.87 million $27,541
Nov 18, 2019 $0.00198
+4.25%
$3.96 million $20,789
Nov 17, 2019 $0.0019
-0.90%
$3.79 million $8,599
Nov 16, 2019 $0.00192
+37.58%
$3.84 million $31,237
Nov 15, 2019 $0.00139
-5.16%
$2.79 million $15,239
Nov 14, 2019 $0.00147
+2.64%
$2.94 million $27,915
Nov 13, 2019 $0.00143
-12.28%
$2.86 million $19,867
Nov 12, 2019 $0.00163
+8.30%
$3.27 million $19,147
Nov 11, 2019 $0.00151
-12.82%
$3.02 million $15,495
Nov 10, 2019 $0.00173
-15.38%
$3.46 million $26,047
Nov 9, 2019 $0.00205
-4.25%
$4.09 million $32,025
Nov 8, 2019 $0.00214
+1.50%
$4.28 million $40,791
Nov 7, 2019 $0.00211
+0.84%
$4.21 million $42,167
Nov 6, 2019 $0.00209
+46.53%
$4.18 million $31,318
Nov 5, 2019 $0.00142
+7.97%
$2.85 million $21,865
Nov 4, 2019 $0.00132
+0.77%
$2.64 million $5,126
Nov 3, 2019 $0.00131
+14.10%
$2.62 million $3,166
Nov 2, 2019 $0.00115
-8.81%
$2.29 million $4,041
Nov 1, 2019 $0.00126
-3.43%
$2.51 million $24,413
Oct 31, 2019 $0.0013
-2.30%
$2.6 million $33,401
Oct 30, 2019 $0.00133
-1.88%
$2.66 million $30,632
Oct 29, 2019 $0.00136
+6.79%
$2.72 million $27,716
Oct 28, 2019 $0.00127
-10.12%
$2.54 million $36,375
Oct 27, 2019 $0.00142
+9.24%
$2.83 million $23,796
Oct 26, 2019 $0.00129
-4.51%
$2.58 million $28,140
Oct 25, 2019 $0.00135
+24.05%
$2.7 million $32,255
Oct 24, 2019 $0.00109
+8.99%
$2.18 million $25,599
Oct 23, 2019 $0.000998
-22.08%
$2 million $17,945
Oct 22, 2019 $0.00128
-33.04%
$2.56 million $17,819
Oct 21, 2019 $0.00191
+69.15%
$3.82 million $33,283
Oct 20, 2019 $0.00113
+1.00%
$2.26 million $25,043
Oct 19, 2019 $0.00112
+1.01%
$2.24 million $26,853
Oct 18, 2019 $0.00111
-0.82%
$2.21 million $29,009
Oct 17, 2019 $0.00112
+3.31%
$2.23 million $31,268
Oct 16, 2019 $0.00108
-3.74%
$2.16 million $32,900
Oct 15, 2019 $0.00112
-2.58%
$2.25 million $24,800
Oct 14, 2019 $0.00115
+2.71%
$2.3 million $20,894