Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoutsPro Historical Data

BOUTS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2019 $0.00112
+19.82%
$2.24 million $20,312
Oct 12, 2019 $0.000937
+1.70%
$1.87 million $27,443
Oct 11, 2019 $0.000922
-5.35%
$1.84 million $20,331
Oct 10, 2019 $0.000974
-17.49%
$1.95 million $25,634
Oct 9, 2019 $0.00118
+5.15%
$2.35 million $32,902
Oct 8, 2019 $0.00112
+4.00%
$2.23 million $30,706
Oct 7, 2019 $0.00107
+22.27%
$2.15 million $28,174
Oct 6, 2019 $0.000881
-16.65%
$1.76 million $27,379
Oct 5, 2019 $0.00106
+9.94%
$2.11 million $33,211
Oct 4, 2019 $0.000965
-0.75%
$1.93 million $16,706
Oct 3, 2019 $0.000972
-8.05%
$1.94 million $6,504
Oct 2, 2019 $0.00106
+4.42%
$2.11 million $32,687
Oct 1, 2019 $0.00101
-10.47%
$2.02 million $29,591
Sep 30, 2019 $0.00113
+25.39%
$2.26 million $32,034
Sep 29, 2019 $0.000902
+6.27%
$1.8 million $20,806
Sep 28, 2019 $0.000849
-11.46%
$1.7 million $19,958
Sep 27, 2019 $0.000958
-8.18%
$1.92 million $12,819
Sep 26, 2019 $0.00104
-2.96%
$2.09 million $24,682
Sep 25, 2019 $0.00107
-10.12%
$2.15 million $27,106
Sep 24, 2019 $0.00118
-10.74%
$2.37 million $32,695
Sep 23, 2019 $0.00133
+8.68%
$2.65 million $31,070
Sep 22, 2019 $0.00122
-13.55%
$2.44 million $33,503
Sep 21, 2019 $0.00141
+22.53%
$2.82 million $33,937
Sep 20, 2019 $0.00115
-4.38%
$2.3 million $33,072
Sep 19, 2019 $0.0012
+3.73%
$2.41 million $35,749
Sep 18, 2019 $0.00116
+3.72%
$2.32 million $28,426
Sep 17, 2019 $0.00112
-0.16%
$2.24 million $37,488
Sep 16, 2019 $0.00112
+0.56%
$2.24 million $34,574
Sep 15, 2019 $0.00112
-5.85%
$2.23 million $28,187
Sep 14, 2019 $0.00119
+4.48%
$2.37 million $30,009
Sep 13, 2019 $0.00113
-0.39%
$2.27 million $34,232
Sep 12, 2019 $0.00114
-3.73%
$2.28 million $43,279
Sep 11, 2019 $0.00118
+0.06%
$2.36 million $16,419
Sep 10, 2019 $0.00118
-3.34%
$2.36 million $24,001
Sep 9, 2019 $0.00122
+4.53%
$2.44 million $35,326
Sep 8, 2019 $0.00117
+3.68%
$2.33 million $29,728
Sep 7, 2019 $0.00113
-4.07%
$2.25 million $34,771
Sep 6, 2019 $0.00117
+10.19%
$2.35 million $24,011
Sep 5, 2019 $0.00107
-0.56%
$2.13 million $6,580
Sep 4, 2019 $0.00107
-17.05%
$2.14 million $7,098
Sep 3, 2019 $0.00129
-7.54%
$2.58 million $7,028
Sep 2, 2019 $0.0014
+29.71%
$2.79 million $5,396
Sep 1, 2019 $0.00108
-1.15%
$2.16 million $3,140
Aug 31, 2019 $0.00109
-1.64%
$2.18 million $7,166
Aug 30, 2019 $0.00111
-16.69%
$2.22 million $5,536
Aug 29, 2019 $0.00133
+36.98%
$2.66 million $7,038
Aug 28, 2019 $0.000973
-34.58%
$1.95 million $5,637
Aug 27, 2019 $0.00149
+67.64%
$2.97 million $7,408
Aug 26, 2019 $0.000884
-33.98%
$1.77 million $5,428
Aug 25, 2019 $0.00134
-7.72%
$2.68 million $26,423