Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoutsPro Historical Data

BOUTS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2019 $0.00145
+1.31%
$2.9 million $31,826
Aug 23, 2019 $0.00143
+3.87%
$2.86 million $38,666
Aug 22, 2019 $0.00138
+7.92%
$2.76 million $35,986
Aug 21, 2019 $0.00128
-16.49%
$2.56 million $30,472
Aug 20, 2019 $0.00153
+39.65%
$3.06 million $43,421
Aug 19, 2019 $0.00109
+7.56%
$2.18 million $30,149
Aug 18, 2019 $0.00101
+2.52%
$2.03 million $26,910
Aug 17, 2019 $0.000988
+18.35%
$1.98 million $39,286
Aug 16, 2019 $0.000831
-6.83%
$1.66 million $27,531
Aug 15, 2019 $0.000888
-1.69%
$1.78 million $32,951
Aug 14, 2019 $0.000901
-0.77%
$1.8 million $34,958
Aug 13, 2019 $0.000908
-17.58%
$1.82 million $39,225
Aug 12, 2019 $0.0011
+21.75%
$2.2 million $45,878
Aug 11, 2019 $0.000905
-17.89%
$1.81 million $40,187
Aug 10, 2019 $0.0011
+31.85%
$2.2 million $39,818
Aug 9, 2019 $0.000838
-22.00%
$1.68 million $33,552
Aug 8, 2019 $0.00108
-8.26%
$2.15 million $5,730
Aug 7, 2019 $0.00117
+5.88%
$2.35 million $43,238
Aug 6, 2019 $0.00111
-13.30%
$2.22 million $36,470
Aug 5, 2019 $0.00128
+13.21%
$2.56 million $36,355
Aug 4, 2019 $0.00113
-5.78%
$2.26 million $35,705
Aug 3, 2019 $0.0012
+2.71%
$2.4 million $38,506
Aug 2, 2019 $0.00117
+11.13%
$2.33 million $39,112
Aug 1, 2019 $0.00105
-9.34%
$2.1 million $17,305
Jul 31, 2019 $0.00116
+1.70%
$2.32 million $4,178
Jul 30, 2019 $0.00114
-21.57%
$2.28 million $25,055
Jul 29, 2019 $0.00145
-2.31%
$2.9 million $31,072
Jul 28, 2019 $0.00149
+5.35%
$2.97 million $34,923
Jul 27, 2019 $0.00141
-8.81%
$2.82 million $33,142
Jul 26, 2019 $0.00155
-17.89%
$3.09 million $31,078
Jul 25, 2019 $0.00188
+34.80%
$3.77 million $41,716
Jul 24, 2019 $0.0014
-1.07%
$2.8 million $31,554
Jul 23, 2019 $0.00141
-10.08%
$2.83 million $28,002
Jul 22, 2019 $0.00157
-2.41%
$3.14 million $42,112
Jul 21, 2019 $0.00161
-13.49%
$3.22 million $31,687
Jul 20, 2019 $0.00186
+24.63%
$3.72 million $46,564
Jul 19, 2019 $0.00149
-3.05%
$2.99 million $34,878
Jul 18, 2019 $0.00154
-5.24%
$3.08 million $27,170
Jul 17, 2019 $0.00162
-2.78%
$3.25 million $39,064
Jul 16, 2019 $0.00167
-5.09%
$3.34 million $36,485
Jul 15, 2019 $0.00176
-2.05%
$3.52 million $20,087
Jul 14, 2019 $0.0018
-3.37%
$3.6 million $25,310
Jul 13, 2019 $0.00186
-2.40%
$3.72 million $39,837
Jul 12, 2019 $0.00191
-3.94%
$3.81 million $36,546
Jul 11, 2019 $0.00198
-4.77%
$3.97 million $43,218
Jul 10, 2019 $0.00208
+25.18%
$4.17 million $48,795
Jul 9, 2019 $0.00166
-19.46%
$3.33 million $36,292
Jul 8, 2019 $0.00207
+27.56%
$4.13 million $42,941
Jul 2, 2019 $0.00144
+4.02%
$2.89 million $45,676
Jul 1, 2019 $0.00139
-3.90%
$2.78 million $40,441