Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoutsPro Historical Data

BOUTS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2019 $0.00152
-1.58%
$3.05 million $33,697
Jun 27, 2019 $0.00212
-3.42%
$4.24 million $42,428
Jun 26, 2019 $0.0022
-3.97%
$4.39 million $46,422
Jun 25, 2019 $0.00229
+10.90%
$4.57 million $42,136
Jun 24, 2019 $0.00206
-17.84%
$4.12 million $28,451
Jun 23, 2019 $0.00251
+1.97%
$5.02 million $38,105
Jun 22, 2019 $0.00246
+13.28%
$4.92 million $34,375
Jun 21, 2019 $0.00217
-7.00%
$4.35 million $8,022
Jun 20, 2019 $0.00234
-3.97%
$4.67 million $6,237
Jun 19, 2019 $0.00243
+0.32%
$4.87 million $12,592
Jun 18, 2019 $0.00242
-10.76%
$4.85 million $5,333
Jun 17, 2019 $0.00272
+4.79%
$5.43 million $5,871
Jun 16, 2019 $0.00259
+27.33%
$5.19 million $6,150
Jun 15, 2019 $0.00204
+0.88%
$4.07 million $19,557
Jun 14, 2019 $0.00202
+2.25%
$4.04 million $31,416
Jun 13, 2019 $0.00197
-1.82%
$3.95 million $26,046
Jun 12, 2019 $0.00201
+0.26%
$4.02 million $31,868
Jun 11, 2019 $0.00201
+10.04%
$4.01 million $32,091
Jun 10, 2019 $0.00182
+8.62%
$3.65 million $35,430
Jun 9, 2019 $0.00168
-13.68%
$3.36 million $27,015
Jun 8, 2019 $0.00194
+8.03%
$3.89 million $31,081
Jun 7, 2019 $0.0018
+4.92%
$3.6 million $28,171
Jun 6, 2019 $0.00172
-3.86%
$3.43 million $28,946
Jun 5, 2019 $0.00178
+6.62%
$3.57 million $37,383
Jun 4, 2019 $0.00167
-9.60%
$3.35 million $30,756
Jun 3, 2019 $0.00185
-32.22%
$3.7 million $27,249
Jun 2, 2019 $0.00273
+14.42%
$5.46 million $44,802
Jun 1, 2019 $0.00239
-8.27%
$4.77 million $36,933
May 31, 2019 $0.0026
+44.99%
$5.2 million $17,350
May 30, 2019 $0.00179
-11.61%
$3.59 million $8,940
May 29, 2019 $0.00203
-23.59%
$4.06 million $22,677
May 28, 2019 $0.00266
+13.09%
$5.31 million $31,794
May 27, 2019 $0.00235
+0.67%
$4.7 million $30,139
May 26, 2019 $0.00233
+17.68%
$4.67 million $32,120
May 25, 2019 $0.00198
-1.96%
$3.97 million $29,426
May 24, 2019 $0.00202
-3.75%
$4.05 million $16,445
May 23, 2019 $0.0021
+11.53%
$4.2 million $27,275
May 22, 2019 $0.00188
-2.57%
$3.77 million $22,451
May 21, 2019 $0.00193
-16.49%
$3.87 million $26,094
May 20, 2019 $0.00232
+0.46%
$4.63 million $27,406
May 19, 2019 $0.00231
+13.12%
$4.61 million $27,688
May 18, 2019 $0.00204
+6.90%
$4.08 million $24,588
May 17, 2019 $0.00191
-18.75%
$3.81 million $24,276
May 16, 2019 $0.00235
-7.02%
$4.69 million $29,092
May 15, 2019 $0.00252
-6.70%
$5.05 million $25,878
May 14, 2019 $0.0027
-2.28%
$5.41 million $29,206
May 13, 2019 $0.00277
+1.40%
$5.54 million $30,116
May 12, 2019 $0.00273
-14.39%
$5.46 million $19,799
May 11, 2019 $0.00319
+10.91%
$6.38 million $24,618
May 10, 2019 $0.00287
+6.63%
$5.75 million $25,170