BoutsPro Historical Data

BOUTS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.00152
-1.58%
$3.05 million $33,697
Jun 27, 2019 $0.00212
-3.42%
$4.24 million $42,428
Jun 26, 2019 $0.0022
-3.97%
$4.39 million $46,422
Jun 25, 2019 $0.00229
+10.90%
$4.57 million $42,136
Jun 24, 2019 $0.00206
-17.84%
$4.12 million $28,451
Jun 23, 2019 $0.00251
+1.97%
$5.02 million $38,105
Jun 22, 2019 $0.00246
+13.28%
$4.92 million $34,375
Jun 21, 2019 $0.00217
-7.00%
$4.35 million $8,022
Jun 20, 2019 $0.00234
-3.97%
$4.67 million $6,237
Jun 19, 2019 $0.00243
+0.32%
$4.87 million $12,592
Jun 18, 2019 $0.00242
-10.76%
$4.85 million $5,333
Jun 17, 2019 $0.00272
+4.79%
$5.43 million $5,871
Jun 16, 2019 $0.00259
+27.33%
$5.19 million $6,150
Jun 15, 2019 $0.00204
+0.88%
$4.07 million $19,557
Jun 14, 2019 $0.00202
+2.25%
$4.04 million $31,416
Jun 13, 2019 $0.00197
-1.82%
$3.95 million $26,046
Jun 12, 2019 $0.00201
+0.26%
$4.02 million $31,868
Jun 11, 2019 $0.00201
+10.04%
$4.01 million $32,091
Jun 10, 2019 $0.00182
+8.62%
$3.65 million $35,430
Jun 9, 2019 $0.00168
-13.68%
$3.36 million $27,015
Jun 8, 2019 $0.00194
+8.03%
$3.89 million $31,081
Jun 7, 2019 $0.0018
+4.92%
$3.6 million $28,171
Jun 6, 2019 $0.00172
-3.86%
$3.43 million $28,946
Jun 5, 2019 $0.00178
+6.62%
$3.57 million $37,383
Jun 4, 2019 $0.00167
-9.60%
$3.35 million $30,756
Jun 3, 2019 $0.00185
-32.22%
$3.7 million $27,249
Jun 2, 2019 $0.00273
+14.42%
$5.46 million $44,802
Jun 1, 2019 $0.00239
-8.27%
$4.77 million $36,933
May 31, 2019 $0.0026
+44.99%
$5.2 million $17,350
May 30, 2019 $0.00179
-11.61%
$3.59 million $8,940
May 29, 2019 $0.00203
-23.59%
$4.06 million $22,677
May 28, 2019 $0.00266
+13.09%
$5.31 million $31,794
May 27, 2019 $0.00235
+0.67%
$4.7 million $30,139
May 26, 2019 $0.00233
+17.68%
$4.67 million $32,120
May 25, 2019 $0.00198
-1.96%
$3.97 million $29,426
May 24, 2019 $0.00202
-3.75%
$4.05 million $16,445
May 23, 2019 $0.0021
+11.53%
$4.2 million $27,275
May 22, 2019 $0.00188
-2.57%
$3.77 million $22,451
May 21, 2019 $0.00193
-16.49%
$3.87 million $26,094
May 20, 2019 $0.00232
+0.46%
$4.63 million $27,406
May 19, 2019 $0.00231
+13.12%
$4.61 million $27,688
May 18, 2019 $0.00204
+6.90%
$4.08 million $24,588
May 17, 2019 $0.00191
-18.75%
$3.81 million $24,276
May 16, 2019 $0.00235
-7.02%
$4.69 million $29,092
May 15, 2019 $0.00252
-6.70%
$5.05 million $25,878
May 14, 2019 $0.0027
-2.28%
$5.41 million $29,206
May 13, 2019 $0.00277
+1.40%
$5.54 million $30,116
May 12, 2019 $0.00273
-14.39%
$5.46 million $19,799
May 11, 2019 $0.00319
+10.91%
$6.38 million $24,618
May 10, 2019 $0.00287
+6.63%
$5.75 million $25,170