BoutsPro Historical Data

BOUTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.000788
+192.05%
$ 60,396 $ 1
May 15, 2022 $ 0.000689
+0.00%
$ 52,786 $ 1
May 14, 2022 $ 0.000689
+0.00%
$ 52,786 $ 1
May 13, 2022 $ 0.000689
+0.00%
$ 52,786 $ 14
May 10, 2022 $ 0.00045
+0.00%
$ 34,477 $ 37
May 9, 2022 $ 0.00045
+301.75%
$ 34,477 $ 37
May 8, 2022 $ 0.000112
+0.00%
$ 8,582 $ 4
May 2, 2022 $ 0.00015
+0.00%
$ 11,492 $ 6
May 1, 2022 $ 0.00015
+0.00%
$ 11,492 $ 6
Apr 23, 2022 $ 0.000689
+0.00%
$ 52,787 $ 24
Apr 22, 2022 $ 0.000689
+14.83%
$ 52,787 $ 26
Apr 19, 2022 $ 0.00058
+0.00%
$ 44,437 $ 22
Apr 18, 2022 $ 0.00058
-3.33%
$ 44,437 $ 22
Apr 17, 2022 $ 0.0006
+0.00%
$ 45,969 $ 9
Apr 14, 2022 $ 0.00022
-27.88%
$ 16,855 $ 1
Apr 13, 2022 $ 0.000305
+8.54%
$ 23,372 $ 2
Apr 12, 2022 $ 0.000281
-19.47%
$ 21,533 $ 2
Apr 11, 2022 $ 0.000349
+0.00%
$ 26,739 $ 10
Apr 5, 2022 $ 0.00035
+0.00%
$ 26,815 $ 19
Apr 4, 2022 $ 0.00035
+0.29%
$ 26,815 $ 19
Apr 3, 2022 $ 0.000349
+0.00%
$ 26,739 $ 1
Mar 31, 2022 $ 0.00032
+0.00%
$ 24,518 $ 3
Mar 30, 2022 $ 0.00032
-4.04%
$ 24,518 $ 10
Mar 26, 2022 $ 0.00034
+0.00%
$ 26,049 $ 30
Mar 25, 2022 $ 0.00034
+0.00%
$ 26,049 $ 30
Mar 24, 2022 $ 0.00034
-0.01%
$ 26,049 $ 2
Mar 21, 2022 $ 0.00034
+0.00%
$ 26,051 $ 2
Mar 20, 2022 $ 0.00034
-0.01%
$ 26,051 $ 11
Mar 19, 2022 $ 0.00034
+0.00%
$ 26,053 $ 0
Mar 18, 2022 $ 0.00151
-1.00%
$ 115,560 $ 5
Mar 17, 2022 $ 0.00152
+329.41%
$ 116,791 $ 5
Mar 16, 2022 $ 0.000355
-9.70%
$ 27,190 $ 19
Mar 15, 2022 $ 0.000393
-0.05%
$ 30,120 $ 9
Mar 14, 2022 $ 0.0005
+0.00%
$ 38,308 $ 5
Mar 13, 2022 $ 0.0005
-54.50%
$ 38,308 $ 14
Mar 12, 2022 $ 0.0011
-0.09%
$ 84,200 $ 3
Mar 11, 2022 $ 0.0011
+18.27%
$ 84,277 $ 159
Mar 10, 2022 $ 0.00093
+121.89%
$ 71,260 $ 338
Mar 9, 2022 $ 0.000419
-50.53%
$ 32,139 $ 4
Mar 8, 2022 $ 0.000848
-0.24%
$ 64,968 $ 62
Mar 7, 2022 $ 0.00085
+146.05%
$ 65,123 $ 40
Mar 6, 2022 $ 0.000345
+1.60%
$ 26,467 $ 31
Mar 5, 2022 $ 0.00034
+0.01%
$ 26,051 $ 1
Mar 4, 2022 $ 0.00034
-63.32%
$ 26,049 $ 3
Mar 3, 2022 $ 0.000927
+0.00%
$ 71,022 $ 18
Feb 28, 2022 $ 0.00093
+0.00%
$ 71,251 $ 6
Feb 27, 2022 $ 0.00093
+172.72%
$ 71,251 $ 6
Feb 26, 2022 $ 0.000341
-63.34%
$ 26,126 $ 45
Feb 23, 2022 $ 0.00097
+0.00%
$ 74,313 $ 24
Feb 22, 2022 $ 0.00097
+0.00%
$ 74,313 $ 24