Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoutsPro Historical Data

BOUTS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2022 $0.000788
+192.05%
$60,396 $1
May 15, 2022 $0.000689
+0.00%
$52,786 $1
May 14, 2022 $0.000689
+0.00%
$52,786 $1
May 13, 2022 $0.000689
+0.00%
$52,786 $14
May 10, 2022 $0.00045
+0.00%
$34,477 $37
May 9, 2022 $0.00045
+301.75%
$34,477 $37
May 8, 2022 $0.000112
+0.00%
$8,582 $4
May 2, 2022 $0.00015
+0.00%
$11,492 $6
May 1, 2022 $0.00015
+0.00%
$11,492 $6
Apr 23, 2022 $0.000689
+0.00%
$52,787 $24
Apr 22, 2022 $0.000689
+14.83%
$52,787 $26
Apr 19, 2022 $0.00058
+0.00%
$44,437 $22
Apr 18, 2022 $0.00058
-3.33%
$44,437 $22
Apr 17, 2022 $0.0006
+0.00%
$45,969 $9
Apr 14, 2022 $0.00022
-27.88%
$16,855 $1
Apr 13, 2022 $0.000305
+8.54%
$23,372 $2
Apr 12, 2022 $0.000281
-19.47%
$21,533 $2
Apr 11, 2022 $0.000349
+0.00%
$26,739 $10
Apr 5, 2022 $0.00035
+0.00%
$26,815 $19
Apr 4, 2022 $0.00035
+0.29%
$26,815 $19
Apr 3, 2022 $0.000349
+0.00%
$26,739 $1
Mar 31, 2022 $0.00032
+0.00%
$24,518 $3
Mar 30, 2022 $0.00032
-4.04%
$24,518 $10
Mar 26, 2022 $0.00034
+0.00%
$26,049 $30
Mar 25, 2022 $0.00034
+0.00%
$26,049 $30
Mar 24, 2022 $0.00034
-0.01%
$26,049 $2
Mar 21, 2022 $0.00034
+0.00%
$26,051 $2
Mar 20, 2022 $0.00034
-0.01%
$26,051 $11
Mar 19, 2022 $0.00034
+0.00%
$26,053 $0
Mar 18, 2022 $0.00151
-1.00%
$115,560 $5
Mar 17, 2022 $0.00152
+329.41%
$116,791 $5
Mar 16, 2022 $0.000355
-9.70%
$27,190 $19
Mar 15, 2022 $0.000393
-0.05%
$30,120 $9
Mar 14, 2022 $0.0005
+0.00%
$38,308 $5
Mar 13, 2022 $0.0005
-54.50%
$38,308 $14
Mar 12, 2022 $0.0011
-0.09%
$84,200 $3
Mar 11, 2022 $0.0011
+18.27%
$84,277 $159
Mar 10, 2022 $0.00093
+121.89%
$71,260 $338
Mar 9, 2022 $0.000419
-50.53%
$32,139 $4
Mar 8, 2022 $0.000848
-0.24%
$64,968 $62
Mar 7, 2022 $0.00085
+146.05%
$65,123 $40
Mar 6, 2022 $0.000345
+1.60%
$26,467 $31
Mar 5, 2022 $0.00034
+0.01%
$26,051 $1
Mar 4, 2022 $0.00034
-63.32%
$26,049 $3
Mar 3, 2022 $0.000927
+0.00%
$71,022 $18
Feb 28, 2022 $0.00093
+0.00%
$71,251 $6
Feb 27, 2022 $0.00093
+172.72%
$71,251 $6
Feb 26, 2022 $0.000341
-63.34%
$26,126 $45
Feb 23, 2022 $0.00097
+0.00%
$74,313 $24
Feb 22, 2022 $0.00097
+0.00%
$74,313 $24