BoutsPro Historical Data

BOUTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $0.000788
+192.05%
$60,396 $1
May 15, 2022 $0.000689
+0.00%
$52,786 $1
May 14, 2022 $0.000689
+0.00%
$52,786 $1
May 13, 2022 $0.000689
+0.00%
$52,786 $14
May 10, 2022 $0.00045
+0.00%
$34,477 $37
May 9, 2022 $0.00045
+301.75%
$34,477 $37
May 8, 2022 $0.000112
+0.00%
$8,582 $4
May 2, 2022 $0.00015
+0.00%
$11,492 $6
May 1, 2022 $0.00015
+0.00%
$11,492 $6
Apr 23, 2022 $0.000689
+0.00%
$52,787 $24
Apr 22, 2022 $0.000689
+14.83%
$52,787 $26
Apr 19, 2022 $0.00058
+0.00%
$44,437 $22
Apr 18, 2022 $0.00058
-3.33%
$44,437 $22
Apr 17, 2022 $0.0006
+0.00%
$45,969 $9
Apr 14, 2022 $0.00022
-27.88%
$16,855 $1
Apr 13, 2022 $0.000305
+8.54%
$23,372 $2
Apr 12, 2022 $0.000281
-19.47%
$21,533 $2
Apr 11, 2022 $0.000349
+0.00%
$26,739 $10
Apr 5, 2022 $0.00035
+0.00%
$26,815 $19
Apr 4, 2022 $0.00035
+0.29%
$26,815 $19
Apr 3, 2022 $0.000349
+0.00%
$26,739 $1
Mar 31, 2022 $0.00032
+0.00%
$24,518 $3
Mar 30, 2022 $0.00032
-4.04%
$24,518 $10
Mar 26, 2022 $0.00034
+0.00%
$26,049 $30
Mar 25, 2022 $0.00034
+0.00%
$26,049 $30
Mar 24, 2022 $0.00034
-0.01%
$26,049 $2
Mar 21, 2022 $0.00034
+0.00%
$26,051 $2
Mar 20, 2022 $0.00034
-0.01%
$26,051 $11
Mar 19, 2022 $0.00034
+0.00%
$26,053 $0
Mar 18, 2022 $0.00151
-1.00%
$115,560 $5
Mar 17, 2022 $0.00152
+329.41%
$116,791 $5
Mar 16, 2022 $0.000355
-9.70%
$27,190 $19
Mar 15, 2022 $0.000393
-0.05%
$30,120 $9
Mar 14, 2022 $0.0005
+0.00%
$38,308 $5
Mar 13, 2022 $0.0005
-54.50%
$38,308 $14
Mar 12, 2022 $0.0011
-0.09%
$84,200 $3
Mar 11, 2022 $0.0011
+18.27%
$84,277 $159
Mar 10, 2022 $0.00093
+121.89%
$71,260 $338
Mar 9, 2022 $0.000419
-50.53%
$32,139 $4
Mar 8, 2022 $0.000848
-0.24%
$64,968 $62
Mar 7, 2022 $0.00085
+146.05%
$65,123 $40
Mar 6, 2022 $0.000345
+1.60%
$26,467 $31
Mar 5, 2022 $0.00034
+0.01%
$26,051 $1
Mar 4, 2022 $0.00034
-63.32%
$26,049 $3
Mar 3, 2022 $0.000927
+0.00%
$71,022 $18
Feb 28, 2022 $0.00093
+0.00%
$71,251 $6
Feb 27, 2022 $0.00093
+172.72%
$71,251 $6
Feb 26, 2022 $0.000341
-63.34%
$26,126 $45
Feb 23, 2022 $0.00097
+0.00%
$74,313 $24
Feb 22, 2022 $0.00097
+0.00%
$74,313 $24