Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoutsPro Historical Data

BOUTS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2019 $0.00237
-20.33%
$4.75 million $14,648
Mar 19, 2019 $0.00298
-6.59%
$5.96 million $14,412
Mar 18, 2019 $0.00319
-9.41%
$6.38 million $17,751
Mar 17, 2019 $0.00352
+1.34%
$7.04 million $11,795
Mar 16, 2019 $0.00347
+3.35%
$6.94 million $14,438
Mar 15, 2019 $0.00336
+0.55%
$6.72 million $13,616
Mar 14, 2019 $0.00334
+9.23%
$6.68 million $15,981
Mar 13, 2019 $0.00306
+1.83%
$6.12 million $13,289
Mar 12, 2019 $0.00301
-0.17%
$6.01 million $15,842
Mar 11, 2019 $0.00301
-0.96%
$6.02 million $13,551
Mar 10, 2019 $0.00304
-3.79%
$6.09 million $12,521
Mar 9, 2019 $0.00316
-2.04%
$6.33 million $15,644
Mar 8, 2019 $0.00323
+4.22%
$6.46 million $13,093
Mar 7, 2019 $0.0031
+8.46%
$6.2 million $14,048
Mar 6, 2019 $0.00286
-6.18%
$5.71 million $13,645
Mar 5, 2019 $0.00305
+0.54%
$6.09 million $14,579
Mar 4, 2019 $0.00303
+5.15%
$6.06 million $12,813
Mar 3, 2019 $0.00288
-10.74%
$5.76 million $14,331
Mar 2, 2019 $0.00323
-3.54%
$6.45 million $13,943
Mar 1, 2019 $0.00335
+13.41%
$6.69 million $14,965
Feb 28, 2019 $0.00295
-3.60%
$5.9 million $14,545
Feb 27, 2019 $0.00306
-14.20%
$6.12 million $16,238
Feb 26, 2019 $0.00357
+3.77%
$7.14 million $14,856
Feb 25, 2019 $0.00344
+7.49%
$6.88 million $16,566
Feb 24, 2019 $0.0032
-1.90%
$6.4 million $18,232
Feb 23, 2019 $0.00326
-6.28%
$6.52 million $31,589
Feb 22, 2019 $0.00348
+15.00%
$6.96 million $17,840
Feb 21, 2019 $0.00303
-3.59%
$6.05 million $14,856
Feb 20, 2019 $0.00314
-2.85%
$6.28 million $12,276
Feb 19, 2019 $0.00323
+4.21%
$6.47 million $10,947
Feb 18, 2019 $0.0031
-5.12%
$6.21 million $13,030
Feb 17, 2019 $0.00327
+18.17%
$6.54 million $14,617
Feb 16, 2019 $0.00277
-2.14%
$5.54 million $11,974
Feb 15, 2019 $0.00283
-6.22%
$5.66 million $14,893
Feb 14, 2019 $0.00302
+1.14%
$6.03 million $10,529
Feb 13, 2019 $0.00298
-10.63%
$5.97 million $10,765
Feb 12, 2019 $0.00334
-2.95%
$6.68 million $13,747
Feb 11, 2019 $0.00344
+11.67%
$6.88 million $11,366
Feb 10, 2019 $0.00308
+14.51%
$6.17 million $15,536
Feb 9, 2019 $0.00269
-13.02%
$5.38 million $12,033
Feb 8, 2019 $0.0031
+5.27%
$6.19 million $15,984
Feb 7, 2019 $0.00294
+14.35%
$5.88 million $8,008
Feb 6, 2019 $0.00257
+5.07%
$5.15 million $6,541
Feb 5, 2019 $0.00245
+5.07%
$4.9 million $12,702
Feb 4, 2019 $0.00233
+0.69%
$4.66 million $12,303
Feb 3, 2019 $0.00232
-8.61%
$4.63 million $13,277
Feb 2, 2019 $0.00253
+18.90%
$5.06 million $9,932
Feb 1, 2019 $0.00213
-11.64%
$4.26 million $11,457
Jan 31, 2019 $0.00241
-16.52%
$4.82 million $12,027
Jan 30, 2019 $0.00289
+2.79%
$5.77 million $12,521