BoutsPro Historical Data

BOUTS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.00237
-20.33%
$ 4.75 million $ 14,648
Mar 19, 2019 $ 0.00298
-6.59%
$ 5.96 million $ 14,412
Mar 18, 2019 $ 0.00319
-9.41%
$ 6.38 million $ 17,751
Mar 17, 2019 $ 0.00352
+1.34%
$ 7.04 million $ 11,795
Mar 16, 2019 $ 0.00347
+3.35%
$ 6.94 million $ 14,438
Mar 15, 2019 $ 0.00336
+0.55%
$ 6.72 million $ 13,616
Mar 14, 2019 $ 0.00334
+9.23%
$ 6.68 million $ 15,981
Mar 13, 2019 $ 0.00306
+1.83%
$ 6.12 million $ 13,289
Mar 12, 2019 $ 0.00301
-0.17%
$ 6.01 million $ 15,842
Mar 11, 2019 $ 0.00301
-0.96%
$ 6.02 million $ 13,551
Mar 10, 2019 $ 0.00304
-3.79%
$ 6.09 million $ 12,521
Mar 9, 2019 $ 0.00316
-2.04%
$ 6.33 million $ 15,644
Mar 8, 2019 $ 0.00323
+4.22%
$ 6.46 million $ 13,093
Mar 7, 2019 $ 0.0031
+8.46%
$ 6.2 million $ 14,048
Mar 6, 2019 $ 0.00286
-6.18%
$ 5.71 million $ 13,645
Mar 5, 2019 $ 0.00305
+0.54%
$ 6.09 million $ 14,579
Mar 4, 2019 $ 0.00303
+5.15%
$ 6.06 million $ 12,813
Mar 3, 2019 $ 0.00288
-10.74%
$ 5.76 million $ 14,331
Mar 2, 2019 $ 0.00323
-3.54%
$ 6.45 million $ 13,943
Mar 1, 2019 $ 0.00335
+13.41%
$ 6.69 million $ 14,965
Feb 28, 2019 $ 0.00295
-3.60%
$ 5.9 million $ 14,545
Feb 27, 2019 $ 0.00306
-14.20%
$ 6.12 million $ 16,238
Feb 26, 2019 $ 0.00357
+3.77%
$ 7.14 million $ 14,856
Feb 25, 2019 $ 0.00344
+7.49%
$ 6.88 million $ 16,566
Feb 24, 2019 $ 0.0032
-1.90%
$ 6.4 million $ 18,232
Feb 23, 2019 $ 0.00326
-6.28%
$ 6.52 million $ 31,589
Feb 22, 2019 $ 0.00348
+15.00%
$ 6.96 million $ 17,840
Feb 21, 2019 $ 0.00303
-3.59%
$ 6.05 million $ 14,856
Feb 20, 2019 $ 0.00314
-2.85%
$ 6.28 million $ 12,276
Feb 19, 2019 $ 0.00323
+4.21%
$ 6.47 million $ 10,947
Feb 18, 2019 $ 0.0031
-5.12%
$ 6.21 million $ 13,030
Feb 17, 2019 $ 0.00327
+18.17%
$ 6.54 million $ 14,617
Feb 16, 2019 $ 0.00277
-2.14%
$ 5.54 million $ 11,974
Feb 15, 2019 $ 0.00283
-6.22%
$ 5.66 million $ 14,893
Feb 14, 2019 $ 0.00302
+1.14%
$ 6.03 million $ 10,529
Feb 13, 2019 $ 0.00298
-10.63%
$ 5.97 million $ 10,765
Feb 12, 2019 $ 0.00334
-2.95%
$ 6.68 million $ 13,747
Feb 11, 2019 $ 0.00344
+11.67%
$ 6.88 million $ 11,366
Feb 10, 2019 $ 0.00308
+14.51%
$ 6.17 million $ 15,536
Feb 9, 2019 $ 0.00269
-13.02%
$ 5.38 million $ 12,033
Feb 8, 2019 $ 0.0031
+5.27%
$ 6.19 million $ 15,984
Feb 7, 2019 $ 0.00294
+14.35%
$ 5.88 million $ 8,008
Feb 6, 2019 $ 0.00257
+5.07%
$ 5.15 million $ 6,541
Feb 5, 2019 $ 0.00245
+5.07%
$ 4.9 million $ 12,702
Feb 4, 2019 $ 0.00233
+0.69%
$ 4.66 million $ 12,303
Feb 3, 2019 $ 0.00232
-8.61%
$ 4.63 million $ 13,277
Feb 2, 2019 $ 0.00253
+18.90%
$ 5.06 million $ 9,932
Feb 1, 2019 $ 0.00213
-11.64%
$ 4.26 million $ 11,457
Jan 31, 2019 $ 0.00241
-16.52%
$ 4.82 million $ 12,027
Jan 30, 2019 $ 0.00289
+2.79%
$ 5.77 million $ 12,521