BoutsPro Historical Data

BOUTS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.00281
-5.34%
$ 5.62 million $ 14,204
Jan 28, 2019 $ 0.00297
-6.16%
$ 5.93 million $ 11,949
Jan 27, 2019 $ 0.00316
-16.58%
$ 6.33 million $ 12,816
Jan 26, 2019 $ 0.00379
+13.77%
$ 7.58 million $ 12,664
Jan 25, 2019 $ 0.00333
-9.12%
$ 6.67 million $ 8,247
Jan 24, 2019 $ 0.00367
+2.15%
$ 7.34 million $ 12,810
Jan 23, 2019 $ 0.00359
-20.09%
$ 7.18 million $ 13,913
Jan 22, 2019 $ 0.00449
+5.10%
$ 8.99 million $ 12,704
Jan 21, 2019 $ 0.00428
-6.12%
$ 8.55 million $ 12,440
Jan 20, 2019 $ 0.00455
-2.60%
$ 9.11 million $ 13,892
Jan 19, 2019 $ 0.00468
-1.32%
$ 9.35 million $ 15,535
Jan 18, 2019 $ 0.00474
+5.47%
$ 9.48 million $ 15,346
Jan 17, 2019 $ 0.00449
-2.39%
$ 8.98 million $ 13,827
Jan 16, 2019 $ 0.0046
+0.76%
$ 9.2 million $ 15,389
Jan 15, 2019 $ 0.00457
-2.52%
$ 9.14 million $ 12,388
Jan 14, 2019 $ 0.00469
+10.32%
$ 9.38 million $ 14,309
Jan 13, 2019 $ 0.00425
-5.06%
$ 8.5 million $ 11,802
Jan 12, 2019 $ 0.00448
-2.75%
$ 8.95 million $ 12,139
Jan 11, 2019 $ 0.0046
-2.44%
$ 9.2 million $ 12,747
Jan 10, 2019 $ 0.00472
-10.22%
$ 9.44 million $ 13,664
Jan 9, 2019 $ 0.00526
-3.00%
$ 10.51 million $ 13,909
Jan 8, 2019 $ 0.00542
+0.55%
$ 10.84 million $ 16,175
Jan 7, 2019 $ 0.00539
+3.14%
$ 10.78 million $ 17,256
Jan 6, 2019 $ 0.00523
-1.74%
$ 10.45 million $ 12,869
Jan 5, 2019 $ 0.00532
+6.32%
$ 10.64 million $ 13,873
Jan 4, 2019 $ 0.00501
+3.03%
$ 10.01 million $ 13,204
Jan 3, 2019 $ 0.00486
-6.02%
$ 9.72 million $ 14,179
Jan 2, 2019 $ 0.00516
+0.55%
$ 10.33 million $ 13,689
Jan 1, 2019 $ 0.00513
+1.83%
$ 10.26 million $ 9,248
Dec 31, 2018 $ 0.00504
-6.00%
$ 10.07 million $ 13,344
Dec 30, 2018 $ 0.00535
+13.04%
$ 10.71 million $ 14,142
Dec 29, 2018 $ 0.00484
-4.09%
$ 9.68 million $ 11,658
Dec 28, 2018 $ 0.00505
+14.57%
$ 10.11 million $ 9,420
Dec 27, 2018 $ 0.00441
-7.04%
$ 8.82 million $ 8,888
Dec 26, 2018 $ 0.00474
-8.42%
$ 9.48 million $ 11,838
Dec 25, 2018 $ 0.00517
+7.75%
$ 10.34 million $ 16,217
Dec 24, 2018 $ 0.0048
-4.59%
$ 9.59 million $ 12,403
Dec 23, 2018 $ 0.00502
-3.76%
$ 10.05 million $ 11,396
Dec 22, 2018 $ 0.00522
-1.64%
$ 10.44 million $ 11,684
Dec 21, 2018 $ 0.0053
-4.54%
$ 10.61 million $ 15,306
Dec 18, 2018 $ 0.00493
+1.89%
$ 9.86 million $ 10,504
Dec 17, 2018 $ 0.00484
-1.37%
$ 9.68 million $ 11,481
Nov 29, 2018 $ 0.00563
+0.00%
$ 11.27 million $ 4,089
Nov 28, 2018 $ 0.00487
+0.00%
$ 9.75 million $ 3,750
Nov 27, 2018 $ 0.00574
+0.00%
$ 11.48 million $ 3,926
Nov 26, 2018 $ 0.0061
+0.00%
$ 12.21 million $ 3,820
Nov 25, 2018 $ 0.00672
+0.00%
$ 13.45 million $ 4,292
Nov 24, 2018 $ 0.00709
+0.00%
$ 14.18 million $ 4,307
Nov 23, 2018 $ 0.00789
+0.00%
$ 15.78 million $ 4,525
Nov 22, 2018 $ 0.0079
+0.00%
$ 15.8 million $ 4,500