BoutsPro Historical Data

BOUTS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $0.00679
+0.00%
$13.58 million $4,634
Nov 20, 2018 $0.00665
+0.00%
$13.3 million $5,282
Nov 19, 2018 $0.00732
+0.00%
$14.65 million $5,598
Nov 18, 2018 $0.00833
+0.00%
$16.65 million $5,553
Nov 17, 2018 $0.00858
+0.00%
$657,716 $5,591
Nov 16, 2018 $0.00843
+0.00%
$-- $5,594
Nov 15, 2018 $0.00822
+0.00%
$-- $6,126
Nov 14, 2018 $0.00852
+0.00%
$-- $6,362
Nov 13, 2018 $0.00865
+0.00%
$-- $6,402
Nov 12, 2018 $0.00872
+0.00%
$-- $6,388
Nov 11, 2018 $0.00867
+0.00%
$-- $6,401
Nov 10, 2018 $0.00875
+0.00%
$-- $6,412
Nov 9, 2018 $0.00928
+0.00%
$-- $6,490
Nov 8, 2018 $0.00933
+0.00%
$-- $6,532
Nov 7, 2018 $0.009
+0.00%
$-- $6,438
Nov 6, 2018 $0.00937
+0.00%
$-- $6,440
Nov 5, 2018 $0.00968
+0.00%
$-- $6,404
Nov 4, 2018 $0.00974
+0.00%
$-- $6,372
Nov 3, 2018 $0.00875
+0.00%
$-- $6,395
Nov 2, 2018 $0.00913
+0.00%
$-- $6,347
Nov 1, 2018 $0.0092
+0.00%
$-- $6,315
Oct 31, 2018 $0.00945
+0.00%
$-- $6,314
Oct 30, 2018 $0.00957
+0.00%
$-- $6,403
Oct 29, 2018 $0.00964
+0.00%
$-- $6,467
Oct 28, 2018 $0.00825
+0.00%
$-- $6,464
Oct 27, 2018 $0.00803
+0.00%
$-- $6,463
Oct 26, 2018 $0.00794
+0.00%
$-- $6,472
Oct 25, 2018 $0.00793
+0.00%
$-- $6,497
Oct 24, 2018 $0.00787
+0.00%
$-- $6,473
Oct 23, 2018 $0.00792
+0.00%
$-- $6,493
Oct 22, 2018 $0.00788
+0.00%
$-- $6,525
Oct 21, 2018 $0.00792
+0.00%
$-- $6,478
Oct 20, 2018 $0.0081
+0.00%
$-- $6,477
Oct 19, 2018 $0.0082
+0.00%
$-- $6,544
Oct 18, 2018 $0.00816
+0.00%
$-- $6,555
Oct 17, 2018 $0.0083
+0.00%
$-- $6,603
Oct 16, 2018 $0.00837
+0.00%
$-- $6,565
Oct 15, 2018 $0.008
+0.00%
$-- $6,304
Oct 14, 2018 $0.0075
+0.00%
$-- $6,260
Oct 13, 2018 $0.00693
+0.00%
$-- $6,262
Oct 12, 2018 $0.00714
+0.00%
$-- $6,296
Oct 11, 2018 $0.00753
+0.00%
$-- $6,566
Oct 10, 2018 $0.00768
+0.00%
$-- $6,627
Oct 9, 2018 $0.00758
+0.00%
$-- $6,626
Oct 8, 2018 $0.00752
+0.00%
$-- $6,572
Oct 7, 2018 $0.00753
+0.00%
$-- $6,595
Oct 6, 2018 $0.00756
+0.00%
$-- $6,578
Oct 5, 2018 $0.0072
+0.00%
$-- $6,577
Oct 4, 2018 $0.00747
+0.00%
$-- $6,475
Oct 3, 2018 $0.00775
+0.00%
$-- $6,570