BoutsPro Historical Data

BOUTS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $0.000341
+0.00%
$26,126 $11
Feb 19, 2022 $0.000341
+0.00%
$26,126 $11
Feb 18, 2022 $0.000631
+0.00%
$48,344 $1
Feb 17, 2022 $0.000631
+0.00%
$48,344 $1
Feb 16, 2022 $0.00063
+0.00%
$48,276 $11
Feb 15, 2022 $0.00063
+0.00%
$48,276 $11
Feb 14, 2022 $0.0011
+0.00%
$84,277 $166
Feb 13, 2022 $0.0011
+74.60%
$84,277 $169
Feb 12, 2022 $0.00063
+0.00%
$48,268 $12
Feb 11, 2022 $0.00063
+88.93%
$48,268 $12
Feb 10, 2022 $0.000333
-64.89%
$25,548 $13
Feb 9, 2022 $0.00095
+184.83%
$72,768 $1
Feb 8, 2022 $0.000333
-64.89%
$25,548 $0.1
Feb 7, 2022 $0.00095
-0.02%
$72,768 $14
Feb 6, 2022 $0.00095
+0.00%
$72,784 $24
Feb 5, 2022 $0.00032
+0.00%
$24,518 $0.1
Feb 4, 2022 $0.00032
+0.00%
$24,518 $0.1
Feb 1, 2022 $0.0012
+0.00%
$91,938 $0
Jan 31, 2022 $0.0012
-19.99%
$91,938 $3
Jan 30, 2022 $0.0015
-11.77%
$114,915 $116
Jan 29, 2022 $0.0017
-5.60%
$130,246 $1
Jan 28, 2022 $0.0018
+65.21%
$137,966 $574
Jan 27, 2022 $0.0008
+0.00%
$1.6 million $1
Jan 26, 2022 $0.0008
+0.00%
$1.6 million $1
Jan 25, 2022 $0.0008
+0.00%
$1.6 million $12
Jan 24, 2022 $0.0011
+0.00%
$2.2 million $13
Jan 23, 2022 $0.0011
+397.74%
$2.2 million $13
Jan 22, 2022 $0.000221
-80.83%
$442,000 $46
Jan 21, 2022 $0.00115
-39.31%
$2.31 million $151
Jan 20, 2022 $0.0019
+64.79%
$3.8 million $293
Jan 19, 2022 $0.00115
-37.68%
$2.31 million $168
Jan 18, 2022 $0.00185
-73.72%
$3.7 million $265
Jan 17, 2022 $0.00704
-60.62%
$14.07 million $443
Jan 16, 2022 $0.0179
+812.07%
$35.75 million $7
Jan 15, 2022 $0.00196
-90.26%
$3.92 million $574
Jan 14, 2022 $0.0201
+2.23%
$40.21 million $9
Jan 13, 2022 $0.00111
+0.00%
$2.22 million $10
Jan 12, 2022 $0.00111
+11.01%
$2.22 million $12
Jan 11, 2022 $0.001
-9.92%
$2 million $6
Jan 10, 2022 $0.00111
-11.19%
$2.22 million $99
Jan 9, 2022 $0.00125
-4.21%
$2.5 million $62
Jan 8, 2022 $0.0013
-6.85%
$2.61 million $122
Jan 7, 2022 $0.0014
-0.64%
$2.8 million $369
Jan 6, 2022 $0.00141
+0.71%
$2.82 million $135
Jan 5, 2022 $0.0014
-0.71%
$2.8 million $387
Jan 4, 2022 $0.00141
-9.62%
$2.82 million $324
Jan 3, 2022 $0.00156
+0.00%
$3.12 million $83
Jan 2, 2022 $0.00156
+0.00%
$3.12 million $136
Jan 1, 2022 $0.00156
-2.50%
$3.12 million $259
Dec 31, 2021 $0.0016
-0.21%
$3.2 million $574