BoutsPro Historical Data

BOUTS Page 3
Date Close Price change Market cap Trading volume
Oct 5 $0.00491
+130.32%
$376,370 $280,460
Sep 28 $0.00213
-21.55%
$163,394 $291,269
Sep 21 $0.00272
+43.48%
$208,203 $284,914
Sep 14 $0.00189
+1.15%
$145,098 $276,398
Sep 7 $0.00187
-1.27%
$143,402 $272,490
Aug 31 $0.0019
-8.46%
$145,297 $283,571
Aug 24 $0.00207
-21.46%
$158,614 $288,174
Aug 17 $0.00264
-4.00%
$202,020 $312,198
Aug 10 $0.00275
+11.77%
$210,416 $288,180
Aug 3 $0.00246
-4.59%
$188,161 $307,468
Jul 27 $0.00257
+11.59%
$197,132 $290,304
Jul 20 $0.00231
+8.19%
$176,629 $263,444
Jul 13 $0.00213
-4.35%
$163,290 $223,233
Jul 6 $0.00223
-24.32%
$170,654 $232,789
Jun 29 $0.00294
+113.41%
$225,463 $212,974
Jun 22 $0.00138
-18.01%
$105,595 $236,516
Jun 15 $0.00168
+36.05%
$128,777 $226,503
Jun 8 $0.00124
+33.74%
$94,669 $211,992
Jun 1 $0.000924
+3.27%
$70,769 $238,530
May 25 $0.000894
+12.67%
$68,529 $214,214
May 18 $0.000795
-12.23%
$60,873 $215,663
May 11 $0.000905
+1.65%
$69,351 $189,021
May 4 $0.000891
-19.40%
$68,231 $198,416
Apr 27 $0.0011
+9.73%
$2.21 million $199,799
Apr 20 $0.00101
+24.46%
$2.01 million $157,644
Apr 13 $0.000809
-17.91%
$1.62 million $146,645
Apr 6 $0.000986
+2.96%
$1.97 million $45,128
Mar 30 $0.000958
+14.28%
$1.92 million $105,431
Mar 23 $0.000839
-14.43%
$1.68 million $99,378
Mar 16 $0.000981
-0.79%
$1.96 million $128,740
Mar 9 $0.000989
-23.71%
$1.98 million $148,718
Mar 2 $0.0013
-3.84%
$2.59 million $158,935
Feb 24 $0.00135
-26.86%
$2.7 million $169,474
Feb 17 $0.00184
-2.57%
$3.69 million $243,013
Feb 10 $0.00189
-1.52%
$3.79 million $247,706
Feb 3 $0.00192
+7.99%
$3.84 million $160,967
Jan 27 $0.00178
-11.03%
$3.56 million $186,911
Jan 20 $0.002
+9.47%
$4 million $165,259
Jan 13 $0.00183
-11.31%
$3.65 million $190,578
Jan 6 $0.00206
+7.31%
$4.12 million $163,861
Dec 30 $0.00192
-30.23%
$3.84 million $124,508
Dec 23 $0.00275
+44.82%
$5.5 million $146,737
Dec 16 $0.0019
+17.93%
$3.8 million $92,771
Dec 9 $0.00161
-23.34%
$3.22 million $109,873
Dec 2 $0.0021
+43.71%
$4.2 million $136,856
Nov 25 $0.00146
+6.81%
$2.92 million $83,664
Nov 18 $0.00137
-27.88%
$2.74 million $119,416
Nov 11 $0.0019
+9.73%
$3.79 million $137,499
Nov 4 $0.00173
+32.41%
$3.46 million $199,339
Oct 28 $0.00131
-7.56%
$2.62 million $159,744