BoutsPro Historical Data

BOUTS Page 3
Date Close Price change Market cap Trading volume
Oct 5 $ 0.00491
+130.32%
$ 376,370 $ 280,460
Sep 28 $ 0.00213
-21.55%
$ 163,394 $ 291,269
Sep 21 $ 0.00272
+43.48%
$ 208,203 $ 284,914
Sep 14 $ 0.00189
+1.15%
$ 145,098 $ 276,398
Sep 7 $ 0.00187
-1.27%
$ 143,402 $ 272,490
Aug 31 $ 0.0019
-8.46%
$ 145,297 $ 283,571
Aug 24 $ 0.00207
-21.46%
$ 158,614 $ 288,174
Aug 17 $ 0.00264
-4.00%
$ 202,020 $ 312,198
Aug 10 $ 0.00275
+11.77%
$ 210,416 $ 288,180
Aug 3 $ 0.00246
-4.59%
$ 188,161 $ 307,468
Jul 27 $ 0.00257
+11.59%
$ 197,132 $ 290,304
Jul 20 $ 0.00231
+8.19%
$ 176,629 $ 263,444
Jul 13 $ 0.00213
-4.35%
$ 163,290 $ 223,233
Jul 6 $ 0.00223
-24.32%
$ 170,654 $ 232,789
Jun 29 $ 0.00294
+113.41%
$ 225,463 $ 212,974
Jun 22 $ 0.00138
-18.01%
$ 105,595 $ 236,516
Jun 15 $ 0.00168
+36.05%
$ 128,777 $ 226,503
Jun 8 $ 0.00124
+33.74%
$ 94,669 $ 211,992
Jun 1 $ 0.000924
+3.27%
$ 70,769 $ 238,530
May 25 $ 0.000894
+12.67%
$ 68,529 $ 214,214
May 18 $ 0.000795
-12.23%
$ 60,873 $ 215,663
May 11 $ 0.000905
+1.65%
$ 69,351 $ 189,021
May 4 $ 0.000891
-19.40%
$ 68,231 $ 198,416
Apr 27 $ 0.0011
+9.73%
$ 2.21 million $ 199,799
Apr 20 $ 0.00101
+24.46%
$ 2.01 million $ 157,644
Apr 13 $ 0.000809
-17.91%
$ 1.62 million $ 146,645
Apr 6 $ 0.000986
+2.96%
$ 1.97 million $ 45,128
Mar 30 $ 0.000958
+14.28%
$ 1.92 million $ 105,431
Mar 23 $ 0.000839
-14.43%
$ 1.68 million $ 99,378
Mar 16 $ 0.000981
-0.79%
$ 1.96 million $ 128,740
Mar 9 $ 0.000989
-23.71%
$ 1.98 million $ 148,718
Mar 2 $ 0.0013
-3.84%
$ 2.59 million $ 158,935
Feb 24 $ 0.00135
-26.86%
$ 2.7 million $ 169,474
Feb 17 $ 0.00184
-2.57%
$ 3.69 million $ 243,013
Feb 10 $ 0.00189
-1.52%
$ 3.79 million $ 247,706
Feb 3 $ 0.00192
+7.99%
$ 3.84 million $ 160,967
Jan 27 $ 0.00178
-11.03%
$ 3.56 million $ 186,911
Jan 20 $ 0.002
+9.47%
$ 4 million $ 165,259
Jan 13 $ 0.00183
-11.31%
$ 3.65 million $ 190,578
Jan 6 $ 0.00206
+7.31%
$ 4.12 million $ 163,861
Dec 30 $ 0.00192
-30.23%
$ 3.84 million $ 124,508
Dec 23 $ 0.00275
+44.82%
$ 5.5 million $ 146,737
Dec 16 $ 0.0019
+17.93%
$ 3.8 million $ 92,771
Dec 9 $ 0.00161
-23.34%
$ 3.22 million $ 109,873
Dec 2 $ 0.0021
+43.71%
$ 4.2 million $ 136,856
Nov 25 $ 0.00146
+6.81%
$ 2.92 million $ 83,664
Nov 18 $ 0.00137
-27.88%
$ 2.74 million $ 119,416
Nov 11 $ 0.0019
+9.73%
$ 3.79 million $ 137,499
Nov 4 $ 0.00173
+32.41%
$ 3.46 million $ 199,339
Oct 28 $ 0.00131
-7.56%
$ 2.62 million $ 159,744