BoutsPro Historical Data

BOUTS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.0016
+11.97%
$3.21 million $794
Dec 29, 2021 $0.00143
-4.91%
$2.86 million $194
Dec 28, 2021 $0.00151
-5.88%
$3.01 million $54
Dec 27, 2021 $0.0016
-11.60%
$3.2 million $488
Dec 26, 2021 $0.00181
+34.07%
$3.62 million $376
Dec 25, 2021 $0.0019
+0.00%
$3.8 million $65
Dec 24, 2021 $0.0019
+26.67%
$3.8 million $171
Dec 23, 2021 $0.0015
-18.92%
$3 million $375
Dec 22, 2021 $0.00185
-38.31%
$3.7 million $361
Dec 21, 2021 $0.003
+71.37%
$6 million $1,259
Dec 20, 2021 $0.00175
-22.31%
$3.5 million $164
Dec 19, 2021 $0.00225
+12.62%
$4.5 million $117
Dec 18, 2021 $0.002
-40.72%
$4 million $535
Dec 17, 2021 $0.003
+0.44%
$6 million $7
Dec 16, 2021 $0.00299
-6.02%
$5.99 million $7
Dec 10, 2021 $0.00239
+0.89%
$4.79 million $20
Dec 9, 2021 $0.00238
-5.47%
$4.77 million $20
Nov 10, 2021 $0.00266
-0.88%
$5.31 million $80
Nov 9, 2021 $0.00268
-1.55%
$5.36 million $80
Nov 8, 2021 $0.00329
+4.15%
$6.59 million $7
Nov 7, 2021 $0.00316
+1.31%
$6.31 million $6
Nov 6, 2021 $0.00247
-1.52%
$4.94 million $101
Nov 5, 2021 $0.00251
+0.30%
$5.02 million $103
Oct 31, 2021 $0.00304
-1.86%
$6.08 million $61
Oct 30, 2021 $0.00309
+0.26%
$6.17 million $62
Oct 26, 2021 $0.00302
-1.26%
$6.03 million $72
Oct 25, 2021 $0.00305
-16.70%
$6.11 million $73
Oct 24, 2021 $0.00367
+1.02%
$7.33 million $8
Sep 23, 2021 $0.00313
+2.31%
$6.27 million $2
Sep 22, 2021 $0.00306
+24.04%
$6.12 million $2
Sep 21, 2021 $0.00246
-5.25%
$4.92 million $44
Sep 19, 2021 $0.00384
-0.46%
$7.69 million $2
Sep 18, 2021 $0.00386
-0.91%
$7.71 million $2
Sep 2, 2021 $0.00443
-0.34%
$8.85 million $29
Sep 1, 2021 $0.00442
+3.07%
$8.84 million $69
Aug 31, 2021 $0.00429
+4.74%
$8.58 million $38
Aug 30, 2021 $0.0041
+2.06%
$8.2 million $3
Aug 21, 2021 $0.00442
-0.27%
$8.85 million $69
Aug 20, 2021 $0.00443
+4.02%
$8.87 million $69
Aug 12, 2021 $0.00319
+0.00%
$6.38 million $1
Aug 11, 2021 $0.00319
+0.05%
$6.38 million $1
Aug 10, 2021 $0.00319
-23.00%
$6.38 million $55
Aug 8, 2021 $0.00394
+0.27%
$7.88 million $2
Aug 3, 2021 $0.00344
-2.58%
$6.87 million $4
Aug 2, 2021 $0.00353
-1.21%
$7.06 million $4
Jul 29, 2021 $0.00356
+0.20%
$7.12 million $4
Jul 28, 2021 $0.00355
-68.38%
$7.11 million $4
Jul 27, 2021 $0.0112
+26.65%
$22.45 million $49
Jul 24, 2021 $0.00855
+10.55%
$17.1 million $45
Jul 23, 2021 $0.00773
-4.26%
$15.46 million $69