BoutsPro Historical Data

BOUTS Page 4
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00142
+25.18%
$ 2.83 million $ 178,836
Oct 14 $ 0.00113
+0.75%
$ 2.26 million $ 190,767
Oct 7 $ 0.00112
+27.74%
$ 2.24 million $ 185,501
Sep 30 $ 0.000881
-2.34%
$ 1.76 million $ 178,113
Sep 23 $ 0.000902
-26.08%
$ 1.8 million $ 169,136
Sep 16 $ 0.00122
+9.35%
$ 2.44 million $ 236,750
Sep 9 $ 0.00112
-4.38%
$ 2.23 million $ 211,454
Sep 2 $ 0.00117
+8.46%
$ 2.33 million $ 114,612
Aug 26 $ 0.00108
-19.41%
$ 2.16 million $ 41,353
Aug 19 $ 0.00134
+32.02%
$ 2.68 million $ 236,943
Aug 12 $ 0.00101
+12.02%
$ -- $ 246,738
Aug 5 $ 0.000905
-19.83%
$ -- $ 235,350
Jul 29 $ 0.00113
-24.03%
$ 2.26 million $ 190,933
Jul 22 $ 0.00149
-7.68%
$ 2.97 million $ 242,527
Jul 15 $ 0.00161
-10.46%
$ 3.22 million $ 235,936
Jul 8 $ 0.0018
+10.97%
$ 3.6 million $ 272,938
Jul 1 $ 0.00144
-0.04%
$ 2.89 million $ 86,117
Jun 24 $ 0.00152
-39.33%
$ 3.05 million $ 193,135
Jun 17 $ 0.00251
-3.23%
$ 5.02 million $ 110,536
Jun 10 $ 0.00259
+54.53%
$ 5.19 million $ 182,557
Jun 3 $ 0.00168
-38.55%
$ 3.36 million $ 210,602
May 27 $ 0.00273
+17.01%
$ 5.46 million $ 192,636
May 20 $ 0.00233
+1.22%
$ 4.67 million $ 181,215
May 13 $ 0.00231
-15.53%
$ 4.61 million $ 190,843
May 6 $ 0.00273
-5.75%
$ 5.46 million $ 154,355
Apr 29 $ 0.0029
+9.48%
$ 5.79 million $ 148,847
Apr 22 $ 0.00264
-2.91%
$ 5.28 million $ 131,840
Apr 15 $ 0.00272
+2.69%
$ 5.44 million $ 120,004
Apr 8 $ 0.00265
-0.47%
$ 5.29 million $ 136,086
Apr 1 $ 0.00266
+16.73%
$ 5.32 million $ 118,006
Mar 25 $ 0.00228
-7.49%
$ 4.56 million $ 98,033
Mar 18 $ 0.00246
-30.06%
$ 4.92 million $ 107,640
Mar 11 $ 0.00352
+15.80%
$ 7.04 million $ 98,512
Mar 4 $ 0.00304
+5.65%
$ 6.09 million $ 96,344
Feb 25 $ 0.00288
-9.97%
$ 5.76 million $ 105,444
Feb 18 $ 0.0032
-2.18%
$ 6.4 million $ 118,770
Feb 11 $ 0.00327
+6.19%
$ 6.54 million $ 87,892
Feb 4 $ 0.00308
+33.14%
$ 6.17 million $ 83,106
Jan 28 $ 0.00232
-26.79%
$ 4.63 million $ 85,367
Jan 21 $ 0.00316
-30.55%
$ 6.33 million $ 85,594
Jan 14 $ 0.00455
+7.18%
$ 9.11 million $ 100,685
Jan 7 $ 0.00425
-18.68%
$ 8.5 million $ 97,692
Dec 31 $ 0.00523
-2.45%
$ 10.45 million $ 90,406
Dec 24 $ 0.00535
+6.48%
$ 10.71 million $ 84,565
Dec 17 $ 0.00502
+2.42%
$ 10.05 million $ 60,371
Nov 26 $ 0.00563
-7.69%
$ 11.27 million $ 15,585
Nov 19 $ 0.00672
-8.18%
$ 13.45 million $ 33,138
Nov 12 $ 0.00833
-4.50%
$ 16.65 million $ 42,015
Nov 5 $ 0.00867
-10.50%
$ -- $ 45,118
Oct 29 $ 0.00974
+1.04%
$ -- $ 44,615