BoutsPro Historical Data

BOUTS Page 4
Date Close Price change Market cap Trading volume
Oct 21 $0.00142
+25.18%
$2.83 million $178,836
Oct 14 $0.00113
+0.75%
$2.26 million $190,767
Oct 7 $0.00112
+27.74%
$2.24 million $185,501
Sep 30 $0.000881
-2.34%
$1.76 million $178,113
Sep 23 $0.000902
-26.08%
$1.8 million $169,136
Sep 16 $0.00122
+9.35%
$2.44 million $236,750
Sep 9 $0.00112
-4.38%
$2.23 million $211,454
Sep 2 $0.00117
+8.46%
$2.33 million $114,612
Aug 26 $0.00108
-19.41%
$2.16 million $41,353
Aug 19 $0.00134
+32.02%
$2.68 million $236,943
Aug 12 $0.00101
+12.02%
$-- $246,738
Aug 5 $0.000905
-19.83%
$-- $235,350
Jul 29 $0.00113
-24.03%
$2.26 million $190,933
Jul 22 $0.00149
-7.68%
$2.97 million $242,527
Jul 15 $0.00161
-10.46%
$3.22 million $235,936
Jul 8 $0.0018
+10.97%
$3.6 million $272,938
Jul 1 $0.00144
-0.04%
$2.89 million $86,117
Jun 24 $0.00152
-39.33%
$3.05 million $193,135
Jun 17 $0.00251
-3.23%
$5.02 million $110,536
Jun 10 $0.00259
+54.53%
$5.19 million $182,557
Jun 3 $0.00168
-38.55%
$3.36 million $210,602
May 27 $0.00273
+17.01%
$5.46 million $192,636
May 20 $0.00233
+1.22%
$4.67 million $181,215
May 13 $0.00231
-15.53%
$4.61 million $190,843
May 6 $0.00273
-5.75%
$5.46 million $154,355
Apr 29 $0.0029
+9.48%
$5.79 million $148,847
Apr 22 $0.00264
-2.91%
$5.28 million $131,840
Apr 15 $0.00272
+2.69%
$5.44 million $120,004
Apr 8 $0.00265
-0.47%
$5.29 million $136,086
Apr 1 $0.00266
+16.73%
$5.32 million $118,006
Mar 25 $0.00228
-7.49%
$4.56 million $98,033
Mar 18 $0.00246
-30.06%
$4.92 million $107,640
Mar 11 $0.00352
+15.80%
$7.04 million $98,512
Mar 4 $0.00304
+5.65%
$6.09 million $96,344
Feb 25 $0.00288
-9.97%
$5.76 million $105,444
Feb 18 $0.0032
-2.18%
$6.4 million $118,770
Feb 11 $0.00327
+6.19%
$6.54 million $87,892
Feb 4 $0.00308
+33.14%
$6.17 million $83,106
Jan 28 $0.00232
-26.79%
$4.63 million $85,367
Jan 21 $0.00316
-30.55%
$6.33 million $85,594
Jan 14 $0.00455
+7.18%
$9.11 million $100,685
Jan 7 $0.00425
-18.68%
$8.5 million $97,692
Dec 31 $0.00523
-2.45%
$10.45 million $90,406
Dec 24 $0.00535
+6.48%
$10.71 million $84,565
Dec 17 $0.00502
+2.42%
$10.05 million $60,371
Nov 26 $0.00563
-7.69%
$11.27 million $15,585
Nov 19 $0.00672
-8.18%
$13.45 million $33,138
Nov 12 $0.00833
-4.50%
$16.65 million $42,015
Nov 5 $0.00867
-10.50%
$-- $45,118
Oct 29 $0.00974
+1.04%
$-- $44,615