BoutsPro Historical Data

BOUTS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.00808
+1.33%
$ 16.15 million $ 5
Jul 21, 2021 $ 0.00224
+4.57%
$ 4.48 million $ 3
Jul 20, 2021 $ 0.00214
+2.04%
$ 4.29 million $ 8
Jul 19, 2021 $ 0.00255
+0.13%
$ 5.09 million $ 13
Jul 18, 2021 $ 0.00254
-0.86%
$ 5.09 million $ 13
Jul 16, 2021 $ 0.00277
+0.91%
$ 5.54 million $ 1
Jul 15, 2021 $ 0.00274
-72.29%
$ 5.49 million $ 1
Jul 14, 2021 $ 0.0099
-0.60%
$ 19.8 million $ 10
Jul 6, 2021 $ 0.00543
+0.47%
$ 10.86 million $ 115
Jul 5, 2021 $ 0.00541
+31.98%
$ 10.82 million $ 152
Jul 4, 2021 $ 0.00312
+3.14%
$ 6.24 million $ 53
Jul 3, 2021 $ 0.00302
-25.55%
$ 6.05 million $ 65
Jul 2, 2021 $ 0.00406
+0.90%
$ 8.12 million $ 7
Jun 30, 2021 $ 0.0035
-2.46%
$ 7 million $ 7
Jun 29, 2021 $ 0.00359
+3.44%
$ 7.18 million $ 7
Jun 27, 2021 $ 0.0125
+1.15%
$ 24.95 million $ 977
Jun 26, 2021 $ 0.0123
+1.12%
$ 24.62 million $ 964
Jun 25, 2021 $ 0.00411
-1.23%
$ 8.21 million $ 0
Jun 24, 2021 $ 0.00415
+4.82%
$ 8.31 million $ 0
Jun 17, 2021 $ 0.00248
+2.70%
$ 4.96 million $ 0
Jun 16, 2021 $ 0.00241
-6.17%
$ 4.82 million $ 0
Jun 10, 2021 $ 0.00441
-1.42%
$ 8.82 million $ 0
Jun 9, 2021 $ 0.00448
+7.21%
$ 8.95 million $ 0
Jun 8, 2021 $ 0.00429
-1.50%
$ 8.59 million $ 10
Jun 7, 2021 $ 0.00436
-8.66%
$ 8.72 million $ 10
Jun 3, 2021 $ 0.00506
+3.43%
$ 10.11 million $ 8
Jun 2, 2021 $ 0.00489
+1.04%
$ 9.78 million $ 8
Jun 1, 2021 $ 0.00469
-3.32%
$ 9.38 million $ 1
May 30, 2021 $ 0.00626
+2.29%
$ 12.51 million $ 3
May 27, 2021 $ 0.00376
-4.29%
$ 7.52 million $ 451
May 26, 2021 $ 0.00392
+2.70%
$ 7.85 million $ 473
May 25, 2021 $ 0.00382
-17.53%
$ 7.64 million $ 180
May 24, 2021 $ 0.00463
-36.67%
$ 9.27 million $ 880
May 23, 2021 $ 0.00732
+24.04%
$ 14.64 million $ 59
May 22, 2021 $ 0.00591
+63.38%
$ 11.82 million $ 906
May 21, 2021 $ 0.00894
-1.17%
$ 17.87 million $ 24
May 20, 2021 $ 0.00904
+12.89%
$ 18.08 million $ 24
May 19, 2021 $ 0.00805
+9.75%
$ 16.09 million $ 9
May 18, 2021 $ 0.00733
+39.98%
$ 14.66 million $ 289
May 17, 2021 $ 0.00524
-37.31%
$ 10.48 million $ 2
May 16, 2021 $ 0.00835
-6.74%
$ 16.7 million $ 705
May 15, 2021 $ 0.00895
-11.81%
$ 17.9 million $ 175
May 14, 2021 $ 0.0101
-19.31%
$ 20.29 million $ 271
May 13, 2021 $ 0.0126
+3.45%
$ 25.17 million $ 1,142
May 12, 2021 $ 0.0121
-2.11%
$ 24.3 million $ 99,136
May 11, 2021 $ 0.0124
-13.50%
$ 24.82 million $ 123,087
May 10, 2021 $ 0.0143
+10.41%
$ 28.68 million $ 199,336
May 9, 2021 $ 0.0131
-24.40%
$ 26.21 million $ 172,392
May 8, 2021 $ 0.0178
+16.52%
$ 35.67 million $ 89,343
May 7, 2021 $ 0.0153
+67.19%
$ 30.61 million $ 120,271