BoutsPro Historical Data

BOUTS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.00808
+1.33%
$16.15 million $5
Jul 21, 2021 $0.00224
+4.57%
$4.48 million $3
Jul 20, 2021 $0.00214
+2.04%
$4.29 million $8
Jul 19, 2021 $0.00255
+0.13%
$5.09 million $13
Jul 18, 2021 $0.00254
-0.86%
$5.09 million $13
Jul 16, 2021 $0.00277
+0.91%
$5.54 million $1
Jul 15, 2021 $0.00274
-72.29%
$5.49 million $1
Jul 14, 2021 $0.0099
-0.60%
$19.8 million $10
Jul 6, 2021 $0.00543
+0.47%
$10.86 million $115
Jul 5, 2021 $0.00541
+31.98%
$10.82 million $152
Jul 4, 2021 $0.00312
+3.14%
$6.24 million $53
Jul 3, 2021 $0.00302
-25.55%
$6.05 million $65
Jul 2, 2021 $0.00406
+0.90%
$8.12 million $7
Jun 30, 2021 $0.0035
-2.46%
$7 million $7
Jun 29, 2021 $0.00359
+3.44%
$7.18 million $7
Jun 27, 2021 $0.0125
+1.15%
$24.95 million $977
Jun 26, 2021 $0.0123
+1.12%
$24.62 million $964
Jun 25, 2021 $0.00411
-1.23%
$8.21 million $0
Jun 24, 2021 $0.00415
+4.82%
$8.31 million $0
Jun 17, 2021 $0.00248
+2.70%
$4.96 million $0
Jun 16, 2021 $0.00241
-6.17%
$4.82 million $0
Jun 10, 2021 $0.00441
-1.42%
$8.82 million $0
Jun 9, 2021 $0.00448
+7.21%
$8.95 million $0
Jun 8, 2021 $0.00429
-1.50%
$8.59 million $10
Jun 7, 2021 $0.00436
-8.66%
$8.72 million $10
Jun 3, 2021 $0.00506
+3.43%
$10.11 million $8
Jun 2, 2021 $0.00489
+1.04%
$9.78 million $8
Jun 1, 2021 $0.00469
-3.32%
$9.38 million $1
May 30, 2021 $0.00626
+2.29%
$12.51 million $3
May 27, 2021 $0.00376
-4.29%
$7.52 million $451
May 26, 2021 $0.00392
+2.70%
$7.85 million $473
May 25, 2021 $0.00382
-17.53%
$7.64 million $180
May 24, 2021 $0.00463
-36.67%
$9.27 million $880
May 23, 2021 $0.00732
+24.04%
$14.64 million $59
May 22, 2021 $0.00591
+63.38%
$11.82 million $906
May 21, 2021 $0.00894
-1.17%
$17.87 million $24
May 20, 2021 $0.00904
+12.89%
$18.08 million $24
May 19, 2021 $0.00805
+9.75%
$16.09 million $9
May 18, 2021 $0.00733
+39.98%
$14.66 million $289
May 17, 2021 $0.00524
-37.31%
$10.48 million $2
May 16, 2021 $0.00835
-6.74%
$16.7 million $705
May 15, 2021 $0.00895
-11.81%
$17.9 million $175
May 14, 2021 $0.0101
-19.31%
$20.29 million $271
May 13, 2021 $0.0126
+3.45%
$25.17 million $1,142
May 12, 2021 $0.0121
-2.11%
$24.3 million $99,136
May 11, 2021 $0.0124
-13.50%
$24.82 million $123,087
May 10, 2021 $0.0143
+10.41%
$28.68 million $199,336
May 9, 2021 $0.0131
-24.40%
$26.21 million $172,392
May 8, 2021 $0.0178
+16.52%
$35.67 million $89,343
May 7, 2021 $0.0153
+67.19%
$30.61 million $120,271