BoutsPro Historical Data

BOUTS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.00825
+4.70%
$ -- $ 45,386
Oct 15 $ 0.00792
-0.98%
$ -- $ 45,526
Oct 8 $ 0.0075
-0.21%
$ -- $ 45,209
Oct 1 $ 0.00753
-12.33%
$ -- $ 46,009
Sep 24 $ 0.00854
-2.19%
$ -- $ 46,045
Sep 17 $ 0.00868
-15.76%
$ -- $ 45,403
Sep 10 $ 0.0108
-3.81%
$ -- $ 44,787
Sep 3 $ 0.0119
-16.08%
$ -- $ 48,379
Aug 27 $ 0.0141
+4.42%
$ -- $ 48,526
Aug 20 $ 0.0135
-1.43%
$ -- $ 45,658
Aug 13 $ 0.0144
+13.58%
$ -- $ 44,494
Aug 6 $ 0.0125
-12.56%
$ -- $ 46,665
Jul 30 $ 0.0147
+7.36%
$ -- $ 54,236
Jul 23 $ 0.0153
-3.77%
$ -- $ 55,805
Jul 16 $ 0.0158
+5.39%
$ -- $ 49,333
Jul 9 $ 0.0139
-16.35%
$ -- $ 45,290
Jul 2 $ 0.0168
-7.70%
$ -- $ 45,938
Jun 25 $ 0.0178
+6.80%
$ -- $ 42,965
Jun 18 $ 0.0159
+0.10%
$ -- $ 45,840
Jun 11 $ 0.016
+32.62%
$ -- $ 46,933
Jun 4 $ 0.0122
-16.01%
$ -- $ 45,745
May 28 $ 0.0167
-7.01%
$ -- $ 51,982
May 21 $ 0.0191
-16.60%
$ -- $ 55,515
May 14 $ 0.0223
-24.12%
$ -- $ 58,900
May 7 $ 0.0264
+10.82%
$ -- $ 26,488
Download