BoutsPro Historical Data

BOUTS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.000957
+2.55%
$ 1.91 million $ 37,392
Mar 15, 2021 $ 0.000934
-3.60%
$ 1.87 million $ 34,750
Mar 14, 2021 $ 0.000971
+7.23%
$ 1.94 million $ 47,221
Mar 13, 2021 $ 0.000906
+8.33%
$ 1.81 million $ 38,184
Mar 12, 2021 $ 0.000834
-6.69%
$ 1.67 million $ 30,822
Mar 11, 2021 $ 0.000893
-4.44%
$ 1.79 million $ 50,897
Mar 10, 2021 $ 0.000936
-5.54%
$ 1.87 million $ 39,792
Mar 9, 2021 $ 0.000991
-0.46%
$ 1.98 million $ 36,647
Mar 8, 2021 $ 0.000994
+10.66%
$ 1.99 million $ 51,961
Mar 7, 2021 $ 0.0009
+2.52%
$ 1.8 million $ 43,727
Mar 6, 2021 $ 0.00088
+8.01%
$ 1.76 million $ 35,810
Mar 5, 2021 $ 0.000815
-2.43%
$ 1.63 million $ 31,583
Mar 4, 2021 $ 0.000835
-2.23%
$ 1.67 million $ 40,925
Mar 3, 2021 $ 0.000856
-3.40%
$ 1.71 million $ 15,308
Mar 2, 2021 $ 0.000837
-10.07%
$ 1.67 million $ 840
Mar 1, 2021 $ 0.000928
+8.23%
$ 1.86 million $ 53,922
Feb 28, 2021 $ 0.000858
-3.74%
$ 1.72 million $ 168,646
Feb 27, 2021 $ 0.000889
-1.48%
$ 1.78 million $ 161,634
Feb 26, 2021 $ 0.000904
-1.40%
$ 1.81 million $ 191,126
Feb 25, 2021 $ 0.00092
-6.05%
$ 1.84 million $ 194,821
Feb 24, 2021 $ 0.000978
+5.47%
$ 1.96 million $ 181,340
Feb 23, 2021 $ 0.000926
-10.04%
$ 1.85 million $ 201,665
Feb 22, 2021 $ 0.00104
+0.88%
$ 2.08 million $ 151,102
Feb 21, 2021 $ 0.00103
+24.60%
$ 2.06 million $ 46,029
Feb 20, 2021 $ 0.000826
-4.24%
$ 1.65 million $ 34,231
Feb 19, 2021 $ 0.000863
+11.31%
$ 1.73 million $ 46,802
Feb 18, 2021 $ 0.000775
-19.53%
$ 1.55 million $ 45,569
Feb 17, 2021 $ 0.000962
+49.24%
$ 1.92 million $ 40,672
Feb 16, 2021 $ 0.000815
-4.96%
$ 1.63 million $ 18,225
Feb 8, 2021 $ 0.000579
+4.95%
$ 1.16 million $ 6
Feb 7, 2021 $ 0.000552
+2.30%
$ 1.1 million $ 6
Feb 6, 2021 $ 0.000539
-12.85%
$ 1.08 million $ 2
Feb 5, 2021 $ 0.000618
+13.50%
$ 1.24 million $ 34,911
Feb 4, 2021 $ 0.000544
+6.47%
$ 1.09 million $ 38,569
Feb 3, 2021 $ 0.000511
-14.47%
$ 1.02 million $ 10,715
Jan 27, 2021 $ 0.000351
-7.50%
$ 701,972 $ 10
Jan 26, 2021 $ 0.000379
+2.51%
$ 758,683 $ 11
Jan 24, 2021 $ 0.000391
+5.81%
$ 781,701 $ 0
Jan 23, 2021 $ 0.000369
-0.35%
$ 738,667 $ 0
Jan 17, 2021 $ 0.000386
-1.97%
$ 772,018 $ 1,750
Jan 16, 2021 $ 0.000394
+5.40%
$ 788,645 $ 1,653
Jan 15, 2021 $ 0.000374
-1.30%
$ 747,515 $ 27,094
Jan 14, 2021 $ 0.000378
+10.86%
$ 755,464 $ 1,001
Jan 13, 2021 $ 0.000341
+8.74%
$ 681,200 $ 3
Jan 12, 2021 $ 0.000313
-7.43%
$ 625,551 $ 5,709
Jan 11, 2021 $ 0.000338
-36.21%
$ 676,397 $ 22,197
Jan 10, 2021 $ 0.000531
-1.27%
$ 1.06 million $ 26,700
Jan 9, 2021 $ 0.000538
+17.82%
$ 1.08 million $ 29,366
Jan 8, 2021 $ 0.000457
-40.73%
$ 913,866 $ 58,495
Jan 7, 2021 $ 0.000771
-49.73%
$ 1.54 million $ 153,323