BoutsPro Historical Data

BOUTS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.000957
+2.55%
$1.91 million $37,392
Mar 15, 2021 $0.000934
-3.60%
$1.87 million $34,750
Mar 14, 2021 $0.000971
+7.23%
$1.94 million $47,221
Mar 13, 2021 $0.000906
+8.33%
$1.81 million $38,184
Mar 12, 2021 $0.000834
-6.69%
$1.67 million $30,822
Mar 11, 2021 $0.000893
-4.44%
$1.79 million $50,897
Mar 10, 2021 $0.000936
-5.54%
$1.87 million $39,792
Mar 9, 2021 $0.000991
-0.46%
$1.98 million $36,647
Mar 8, 2021 $0.000994
+10.66%
$1.99 million $51,961
Mar 7, 2021 $0.0009
+2.52%
$1.8 million $43,727
Mar 6, 2021 $0.00088
+8.01%
$1.76 million $35,810
Mar 5, 2021 $0.000815
-2.43%
$1.63 million $31,583
Mar 4, 2021 $0.000835
-2.23%
$1.67 million $40,925
Mar 3, 2021 $0.000856
-3.40%
$1.71 million $15,308
Mar 2, 2021 $0.000837
-10.07%
$1.67 million $840
Mar 1, 2021 $0.000928
+8.23%
$1.86 million $53,922
Feb 28, 2021 $0.000858
-3.74%
$1.72 million $168,646
Feb 27, 2021 $0.000889
-1.48%
$1.78 million $161,634
Feb 26, 2021 $0.000904
-1.40%
$1.81 million $191,126
Feb 25, 2021 $0.00092
-6.05%
$1.84 million $194,821
Feb 24, 2021 $0.000978
+5.47%
$1.96 million $181,340
Feb 23, 2021 $0.000926
-10.04%
$1.85 million $201,665
Feb 22, 2021 $0.00104
+0.88%
$2.08 million $151,102
Feb 21, 2021 $0.00103
+24.60%
$2.06 million $46,029
Feb 20, 2021 $0.000826
-4.24%
$1.65 million $34,231
Feb 19, 2021 $0.000863
+11.31%
$1.73 million $46,802
Feb 18, 2021 $0.000775
-19.53%
$1.55 million $45,569
Feb 17, 2021 $0.000962
+49.24%
$1.92 million $40,672
Feb 16, 2021 $0.000815
-4.96%
$1.63 million $18,225
Feb 8, 2021 $0.000579
+4.95%
$1.16 million $6
Feb 7, 2021 $0.000552
+2.30%
$1.1 million $6
Feb 6, 2021 $0.000539
-12.85%
$1.08 million $2
Feb 5, 2021 $0.000618
+13.50%
$1.24 million $34,911
Feb 4, 2021 $0.000544
+6.47%
$1.09 million $38,569
Feb 3, 2021 $0.000511
-14.47%
$1.02 million $10,715
Jan 27, 2021 $0.000351
-7.50%
$701,972 $10
Jan 26, 2021 $0.000379
+2.51%
$758,683 $11
Jan 24, 2021 $0.000391
+5.81%
$781,701 $0
Jan 23, 2021 $0.000369
-0.35%
$738,667 $0
Jan 17, 2021 $0.000386
-1.97%
$772,018 $1,750
Jan 16, 2021 $0.000394
+5.40%
$788,645 $1,653
Jan 15, 2021 $0.000374
-1.30%
$747,515 $27,094
Jan 14, 2021 $0.000378
+10.86%
$755,464 $1,001
Jan 13, 2021 $0.000341
+8.74%
$681,200 $3
Jan 12, 2021 $0.000313
-7.43%
$625,551 $5,709
Jan 11, 2021 $0.000338
-36.21%
$676,397 $22,197
Jan 10, 2021 $0.000531
-1.27%
$1.06 million $26,700
Jan 9, 2021 $0.000538
+17.82%
$1.08 million $29,366
Jan 8, 2021 $0.000457
-40.73%
$913,866 $58,495
Jan 7, 2021 $0.000771
-49.73%
$1.54 million $153,323