BoutsPro Historical Data

BOUTS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $0.00105
+30.45%
$2.09 million $11,923
Nov 15, 2020 $0.000803
+9.03%
$1.61 million $28,809
Nov 14, 2020 $0.000737
-2.65%
$1.47 million $48,624
Nov 13, 2020 $0.000757
-0.15%
$1.51 million $55,933
Nov 12, 2020 $0.000758
-7.71%
$1.52 million $57,705
Nov 11, 2020 $0.000821
+27.90%
$1.64 million $57,560
Nov 10, 2020 $0.000642
-21.85%
$1.28 million $45,612
Nov 9, 2020 $0.000821
-1.72%
$1.64 million $48,558
Nov 8, 2020 $0.000836
-14.94%
$1.67 million $48,615
Nov 7, 2020 $0.000983
-3.10%
$1.97 million $58,540
Nov 6, 2020 $0.00101
+3.09%
$2.03 million $66,965
Nov 5, 2020 $0.000984
+3.44%
$1.97 million $74,600
Nov 4, 2020 $0.000952
+2.28%
$1.9 million $55,280
Nov 3, 2020 $0.00093
-1.15%
$1.86 million $57,363
Nov 2, 2020 $0.000941
-2.20%
$1.88 million $39,453
Nov 1, 2020 $0.000962
-0.83%
$1.92 million $45,395
Oct 31, 2020 $0.00097
-7.97%
$1.94 million $40,492
Oct 30, 2020 $0.00105
+4.72%
$2.11 million $61,229
Oct 29, 2020 $0.00101
+10.88%
$2.01 million $34,411
Oct 28, 2020 $0.000908
-15.38%
$1.82 million $40,139
Oct 27, 2020 $0.00107
+5.15%
$2.15 million $46,153
Oct 26, 2020 $0.00102
-10.40%
$2.04 million $47,127
Oct 25, 2020 $0.00114
+8.95%
$2.28 million $58,039
Oct 24, 2020 $0.00105
-5.56%
$2.09 million $50,461
Oct 23, 2020 $0.00111
+5.22%
$2.22 million $57,109
Oct 22, 2020 $0.00105
-18.46%
$2.11 million $52,435
Oct 21, 2020 $0.00129
-66.69%
$2.58 million $48,166
Oct 20, 2020 $0.00388
+8.50%
$7.76 million $46,004
Oct 19, 2020 $0.00357
+7.58%
$7.15 million $43,248
Oct 18, 2020 $0.00332
+5.25%
$6.65 million $37,775
Oct 17, 2020 $0.00316
-30.01%
$6.31 million $35,659
Oct 16, 2020 $0.00451
-1.49%
$9.02 million $42,642
Oct 15, 2020 $0.00458
-5.97%
$9.16 million $39,122
Oct 14, 2020 $0.00487
-8.29%
$9.74 million $36,338
Oct 13, 2020 $0.00531
-0.39%
$10.62 million $46,527
Oct 12, 2020 $0.00533
+8.59%
$10.66 million $41,598
Oct 11, 2020 $0.00491
+4.44%
$9.82 million $42,107
Oct 10, 2020 $0.0047
-1.41%
$9.41 million $37,304
Oct 9, 2020 $0.00477
+2.18%
$9.54 million $39,430
Oct 8, 2020 $0.00467
-6.74%
$9.33 million $43,936
Oct 7, 2020 $0.005
+49.78%
$10.01 million $45,942
Oct 6, 2020 $0.00334
+67.33%
$6.68 million $39,439
Oct 5, 2020 $0.002
-6.38%
$3.99 million $32,300
Oct 4, 2020 $0.00213
-5.26%
$4.27 million $42,167
Oct 3, 2020 $0.00225
-0.35%
$4.5 million $41,928
Oct 2, 2020 $0.00226
-13.44%
$4.52 million $38,828
Oct 1, 2020 $0.00261
+10.26%
$5.22 million $47,902
Sep 30, 2020 $0.00237
+1.66%
$4.73 million $41,408
Sep 29, 2020 $0.00233
-8.12%
$4.65 million $41,190
Sep 28, 2020 $0.00253
-6.79%
$5.07 million $37,846