BoutsPro Historical Data

BOUTS
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.0000248
-76.40%
$-- $11
Jan 2024 $0.0000972
-76.81%
$-- $1
Dec 2023 $0.0000232
-94.44%
$-- $69
Nov 2023 $0.0000196
+1.92%
$-- $9
Oct 2023 $0.0000182
+1.27%
$-- $17
Mar 2023 $0.0000601
-3.85%
$-- $23
Dec 2022 $0.00006
+0.01%
$-- $0
Nov 2022 $0.0000596
-0.85%
$-- $0
Oct 2022 $0.0000601
+0.15%
$-- $32
Sep 2022 $0.00186
+257.74%
$-- $809
Aug 2022 $0.0006
+0.17%
$45,969 $12
Jul 2022 $0.0006
+276.25%
$45,969 $54
Jun 2022 $0.00016
-40.79%
$12,244 $12
May 2022 $0.000689
+359.32%
$52,786 $106
Apr 2022 $0.000689
+97.42%
$52,787 $158
Mar 2022 $0.00032
-65.48%
$24,518 $805
Feb 2022 $0.00093
-22.50%
$71,251 $563
Jan 2022 $0.0012
-25.00%
$91,938 $4,693
Dec 2021 $0.0016
-36.54%
$122,584 $5,581
Nov 2021 $0.00266
+6.15%
$203,483 $376
Oct 2021 $0.00304
-16.25%
$232,876 $275
Sep 2021 $0.00313
-26.90%
$240,071 $151
Aug 2021 $0.00429
+20.14%
$328,747 $245
Jul 2021 $0.00356
-11.51%
$272,911 $618
Jun 2021 $0.0035
-27.82%
$268,168 $1,994
May 2021 $0.00626
-27.58%
$479,336 $1.64 million
Apr 2021 $0.00866
+664.24%
$663,756 $2.47 million
Mar 2021 $0.00114
+33.26%
$87,547 $1.6 million
Feb 2021 $0.000858
+43.56%
$65,761 $1.57 million
Jan 2021 $0.000351
-63.94%
$26,891 $866,420
Dec 2020 $0.000974
+73.01%
$74,615 $1.27 million
Nov 2020 $0.000731
-24.64%
$55,987 $1.28 million
Oct 2020 $0.00097
-59.02%
$74,288 $1.36 million
Sep 2020 $0.00237
+31.59%
$181,264 $1.2 million
Aug 2020 $0.0018
-35.72%
$137,810 $1.32 million
Jul 2020 $0.0028
+82.80%
$214,371 $1.07 million
Jun 2020 $0.00153
+71.21%
$117,331 $970,373
May 2020 $0.000894
-4.64%
$68,529 $899,718
Apr 2020 $0.000937
-29.42%
$1.87 million $527,986
Mar 2020 $0.00133
-5.30%
$2.66 million $591,821
Feb 2020 $0.0014
-21.19%
$2.81 million $867,259
Jan 2020 $0.00178
-23.23%
$3.56 million $734,012
Dec 2019 $0.00232
+42.51%
$4.64 million $540,454
Nov 2019 $0.00163
+25.15%
$3.26 million $556,536
Oct 2019 $0.0013
+15.11%
$2.6 million $829,307
Sep 2019 $0.00113
+3.60%
$2.26 million $767,125
Aug 2019 $0.00109
-5.74%
$2.18 million $887,872
Jul 2019 $0.00116
-19.84%
$2.32 million $897,823
Jun 2019 $0.00152
-41.48%
$3.05 million $778,565
May 2019 $0.0026
-3.87%
$5.2 million $746,869
Download