BoutsPro Historical Data

BOUTS
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.0000248
-0.48%
$-- $2
Oct 14 $0.000105
+0.11%
$-- $8
Jan 15 $0.0000972
-76.81%
$-- $1
Dec 18 $0.0000232
-94.44%
$-- $69
Nov 13 $0.0000196
+1.87%
$-- $5
Oct 30 $0.0000182
+1.24%
$-- $9
Oct 23 $0.000018
+0.02%
$1,377 $8
Mar 13 $0.0000601
-0.64%
$-- $16
Feb 27 $0.0000626
+0.12%
$-- $7
Dec 19 $0.00006
+0.01%
$-- $0
Nov 7 $0.0000596
-0.85%
$-- $0
Oct 17 $0.0000601
+0.16%
$-- $14
Oct 10 $0.0000601
+0.29%
$4,602 $14
Oct 3 $0.00006
+0.01%
$-- $3
Sep 26 $0.00186
+2.98K%
$-- $5
Sep 19 $0.0000507
-4.50%
$-- $1
Sep 12 $0.0000654
-70.23%
$-- $68
Sep 5 $0.0000601
+0.30%
$-- $0.1
Aug 29 $0.0036
+592.49%
$276,041 $736
Aug 1 $0.0006
+0.17%
$45,969 $12
Jul 25 $0.0006
+499.70%
$45,969 $49
Jul 18 $0.000184
-17.11%
$14,107 $4
Jun 27 $0.000165
+0.61%
$12,604 $0
Jun 20 $0.0001
+0.00%
$7,665 $10
Jun 6 $0.000738
+173.49%
$56,558 $2
May 9 $0.000689
+515.11%
$52,786 $90
May 2 $0.000112
-25.33%
$8,582 $10
Apr 25 $0.00015
+0.00%
$11,492 $6
Apr 18 $0.000689
+14.83%
$52,787 $94
Apr 11 $0.0006
+71.92%
$45,969 $24
Apr 4 $0.00035
+0.29%
$26,815 $39
Mar 28 $0.000349
+4.64%
$26,739 $14
Mar 21 $0.00034
-0.01%
$26,049 $64
Mar 14 $0.00034
-31.99%
$26,051 $54
Mar 7 $0.0005
+44.74%
$38,308 $620
Feb 28 $0.000345
-62.85%
$26,467 $60
Feb 21 $0.00093
-4.12%
$71,251 $100
Feb 14 $0.000341
-69.00%
$26,126 $212
Feb 7 $0.0011
+15.79%
$84,277 $221
Jan 31 $0.00095
-36.66%
$72,784 $27
Jan 24 $0.0015
+36.35%
$114,915 $717
Jan 17 $0.0011
-93.84%
$84,277 $1,379
Jan 10 $0.0179
+1.33K%
$1.37 million $717
Jan 3 $0.00125
-19.87%
$95,769 $1,482
Dec 27 $0.00156
-13.81%
$119,520 $2,498
Dec 20 $0.00181
-19.64%
$138,673 $2,771
Dec 13 $0.00225
-29.32%
$172,569 $666
Dec 6 $0.00239
-5.09%
$183,342 $40
Nov 8 $0.00266
-16.04%
$203,483 $167
Nov 1 $0.00316
+26.10%
$241,739 $210
Download