Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0₇202
+0.22%
$ -- $ 2,123
Jul 30, 2024 $ 0.0₇201
-1.70%
$ 18,722 $ 2,121
Jul 22, 2024 $ 0.0₇271
-1.42%
$ 25,161 $ 4,187
Jul 21, 2024 $ 0.0₇274
-40.23%
$ 25,487 $ 32,028
Jul 20, 2024 $ 0.0₇459
+102.57%
$ 42,659 $ 53,709
Jan 20, 2024 $ 0.0₇365
-1.15%
$ -- $ 2,436
Jan 19, 2024 $ 0.0₇369
+1.59%
$ 34,310 $ 4,936
Jan 17, 2024 $ 0.0₇697
+0.10%
$ -- $ 4,473
Jan 16, 2024 $ 0.0₇711
+81.46%
$ 66,077 $ 394,030
Jan 2, 2024 $ 0.0₇345
+1.41%
$ -- $ 63,905
Jan 1, 2024 $ 0.0₇34
+2.23%
$ 31,611 $ 63,022
Nov 26, 2023 $ 0.0₇267
-0.30%
$ 24,787 $ 59,327
Nov 25, 2023 $ 0.0₇267
-0.11%
$ 24,869 $ 59,484
Oct 8, 2023 $ 0.0₇634
+0.29%
$ -- $ 2,584
Oct 7, 2023 $ 0.0₇633
-38.73%
$ 58,878 $ 4,715
Oct 6, 2023 $ 0.0₆103
-2.42%
$ 96,092 $ 9,008
Oct 5, 2023 $ 0.0₇607
-1.82%
$ 56,441 $ 2,360
Oct 4, 2023 $ 0.0₇618
-74.26%
$ 57,517 $ 38,223
Oct 3, 2023 $ 0.0₆256
-42.15%
$ 238,228 $ 59,695
Oct 2, 2023 $ 0.0₆443
+20.39%
$ 411,803 $ 184,256
Download