Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₇202
-1.45%
$ -- $ 4,244
Jul 22 $ 0.0₇271
-1.42%
$ -- $ 4,187
Jul 15 $ 0.0₇459
+102.57%
$ 25,487 $ 53,709
Jan 15 $ 0.0₇365
-6.87%
$ -- $ 405,876
Jan 1 $ 0.0₇345
+3.76%
$ -- $ 126,927
Nov 20 $ 0.0₇267
-0.11%
$ 24,787 $ 59,484
Oct 2 $ 0.0₇633
-82.79%
$ -- $ 298,257
Download