Genesis Bitcoin Historical Data

GENBTC🤗 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000608
-1.49%
$ 608,491 $ 6,985
Mar 2, 9 PM $ 0.000612
+0.00%
$ 611,647 $ 6,565
Mar 2, 7 PM $ 0.00063
+0.00%
$ 629,698 $ 6,060
Mar 2, 6 PM $ 0.00063
-0.04%
$ 629,648 $ 5,986
Mar 2, 5 PM $ 0.000626
-2.33%
$ 626,152 $ 5,938
Mar 2, 4 PM $ 0.000639
+1.56%
$ 639,292 $ 5,532
Mar 2, 3 PM $ 0.000627
-1.34%
$ 626,790 $ 5,195
Mar 2, 2 PM $ 0.000635
+2.87%
$ 634,804 $ 4,955
Mar 2, 12 PM $ 0.000615
+0.06%
$ 615,426 $ 4,267
Mar 2, 10 AM $ 0.000614
+1.03%
$ 614,385 $ 4,203
Mar 2, 9 AM $ 0.000607
+0.49%
$ 607,417 $ 3,951
Mar 2, 8 AM $ 0.000606
+1.08%
$ 606,232 $ 2,040
Mar 2, 7 AM $ 0.000588
+6.76%
$ 588,028 $ 1,626
Mar 2, 4 AM $ 0.000547
-0.25%
$ 546,729 $ 165
Mar 2, 3 AM $ 0.000548
+0.00%
$ 547,732 $ 21,648
Mar 2, 2 AM $ 0.000548
+0.57%
$ 548,203 $ 21,532
Mar 1, 3 PM $ 0.000544
+0.11%
$ 543,663 $ 21,312
Mar 1, 2 PM $ 0.000543
+0.36%
$ 543,448 $ 21,238
Mar 1, 1 PM $ 0.000542
+4.91%
$ 541,991 $ 21,459
Mar 1, 12 PM $ 0.000517
-0.02%
$ 516,698 $ 19,004
Mar 1, 10 AM $ 0.000511
+0.87%
$ 510,970 $ 18,463
Mar 1, 9 AM $ 0.000506
-0.77%
$ 506,415 $ 18,317
Mar 1, 8 AM $ 0.000507
+8.30%
$ 483,818 $ 16,088
Mar 1, 7 AM $ 0.000468
+0.81%
$ 467,574 $ 14,001
Mar 1, 6 AM $ 0.000456
-1.07%
$ 455,847 $ 12,110
Mar 1, 5 AM $ 0.000453
+23.08%
$ 452,818 $ 7,736
Mar 1, 4 AM $ 0.000367
+10.65%
$ 366,792 $ 3,417
Mar 1, 3 AM $ 0.000329
+3.84%
$ 328,974 $ 1,263
Mar 1, 2 AM $ 0.000314
+1.71%
$ 314,259 $ 5,392
Mar 1, 1 AM $ 0.000307
+0.94%
$ 307,295 $ 4,683
Mar 1, 12 AM $ 0.000303
+0.77%
$ 303,116 $ 4,429
Feb 28, 11 PM $ 0.0003
+0.74%
$ 299,666 $ 3,676
Feb 28, 5 PM $ 0.000292
+0.00%
$ 292,207 $ 3,985
Feb 28, 4 PM $ 0.000292
+3.32%
$ 291,880 $ 3,849
Feb 28, 3 PM $ 0.000282
+3.95%
$ 281,716 $ 3,296
Feb 28, 1 PM $ 0.00027
+0.61%
$ 270,470 $ 2,693
Feb 28, 12 PM $ 0.000266
+1.87%
$ 266,285 $ 2,464
Feb 28, 11 AM $ 0.000259
+2.72%
$ 259,429 $ 2,063
Feb 28, 10 AM $ 0.000252
+5.85%
$ 251,895 $ 1,720
Feb 28, 9 AM $ 0.000238
+0.29%
$ 237,659 $ 833
Feb 28, 8 AM $ 0.000237
-2.85%
$ 236,577 $ 736
Feb 27, 8 PM $ 0.000248
+0.86%
$ 247,642 $ 1,623
Feb 27, 11 AM $ 0.000245
+0.00%
$ 244,579 $ 1,385
Feb 25, 2 AM $ 0.000221
+0.08%
$ 220,525 $ 6
Feb 24, 4 PM $ 0.000217
-0.02%
$ 216,652 $ 492
Feb 24, 2 PM $ 0.000217
+0.00%
$ 216,647 $ 459
Feb 24, 1 PM $ 0.000216
+0.00%
$ 215,850 $ 402
Feb 24, 12 PM $ 0.000216
+0.00%
$ 215,718 $ 387
Feb 24, 5 AM $ 0.000214
+1.09%
$ 213,911 $ 268
Feb 23, 4 AM $ 0.000209
+0.23%
$ 209,372 $ 36