Genesis Bitcoin Historical Data

GENBTC🤗 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0000423
+0.00%
$ 42,290 $ 15,853
Feb 8, 3 AM $ 0.0000508
-5.32%
$ 50,815 $ 6,695
Feb 8, 2 AM $ 0.0000536
+0.20%
$ 53,564 $ 10,794
Feb 7, 8 PM $ 0.000158
+0.00%
$ 157,848 $ 14,533
Feb 7, 12 PM $ 0.000114
+0.00%
$ 113,838 $ 4,462
Feb 7, 11 AM $ 0.000114
+1.26%
$ 113,870 $ 4,408
Feb 7, 10 AM $ 0.000112
+0.00%
$ 111,576 $ 4,068
Feb 7, 9 AM $ 0.000109
+16.94%
$ 108,808 $ 3,915
Feb 7, 8 AM $ 0.0000904
+3.05%
$ 90,368 $ 373
Feb 7, 7 AM $ 0.0000862
+0.11%
$ 86,204 $ 55
Feb 6, 10 PM $ 0.0000858
+0.00%
$ 85,818 $ 8,160
Feb 6, 6 PM $ 0.0000844
+0.07%
$ 84,355 $ 8,032
Feb 6, 5 PM $ 0.0000844
+0.00%
$ 84,435 $ 8,143
Feb 6, 3 PM $ 0.0000858
+4.51%
$ 85,811 $ 7,366
Feb 6, 12 PM $ 0.0000796
-1.09%
$ 79,635 $ 4,191
Feb 6, 11 AM $ 0.0000797
+4.00%
$ 79,728 $ 3,002
Feb 6, 10 AM $ 0.000074
+5.73%
$ 73,962 $ 2,291
Feb 6, 9 AM $ 0.0000699
+0.13%
$ 69,943 $ 1,981
Feb 6, 8 AM $ 0.0000688
+6.19%
$ 68,769 $ 1,831
Feb 6, 12 AM $ 0.0000632
+0.58%
$ 63,178 $ 7,192
Feb 5, 11 PM $ 0.0000685
+0.00%
$ 68,485 $ 7,771
Feb 5, 10 PM $ 0.0000752
-1.32%
$ -- $ 7,265
Feb 5, 6 PM $ 0.0000756
+1.17%
$ -- $ 7,074
Feb 5, 4 PM $ 0.0000741
+0.37%
$ -- $ 6,769
Feb 5, 2 PM $ 0.0000764
+1.59%
$ -- $ 6,835
Feb 5, 1 PM $ 0.000076
+3.17%
$ -- $ 6,352
Feb 5, 12 PM $ 0.0000725
-9.22%
$ -- $ 6,077
Feb 5, 11 AM $ 0.00008
-3.83%
$ -- $ 5,937
Feb 5, 10 AM $ 0.0000832
+6.99%
$ -- $ 4,618
Feb 5, 9 AM $ 0.0000789
-0.50%
$ -- $ 3,005
Feb 5, 8 AM $ 0.0000781
+3.11%
$ -- $ 2,751
Feb 5, 7 AM $ 0.0000755
-0.13%
$ -- $ 1,494
Feb 5, 6 AM $ 0.0000756
+0.00%
$ -- $ 1,500
Feb 5, 2 AM $ 0.0000764
+0.00%
$ -- $ 17,310
Feb 4, 9 PM $ 0.0000746
+0.00%
$ -- $ 17,917
Feb 4, 8 PM $ 0.0000772
+0.84%
$ -- $ 16,337
Feb 4, 7 PM $ 0.0000767
-10.40%
$ -- $ 15,975
Feb 4, 5 PM $ 0.0000852
+0.19%
$ -- $ 16,751
Feb 4, 4 PM $ 0.0000883
-0.67%
$ -- $ 17,179
Download