Genesis Bitcoin Historical Data

GENBTC🤗
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000523
+0.00%
$ 52,319 $ 1,074
Yesterday, at 5 PM $ 0.0000523
-3.74%
$ 52,319 $ 1,074
Apr 8, 6 PM $ 0.0000619
-3.47%
$ 61,912 $ 350
Apr 7, 7 AM $ 0.0000658
+0.00%
$ 65,838 $ 140
Apr 6, 8 AM $ 0.0000666
+0.00%
$ 66,602 $ 69
Apr 4, 7 PM $ 0.0000672
+0.03%
$ 67,172 $ 138
Mar 31, 5 PM $ 0.0000665
-4.46%
$ 66,471 $ 262
Mar 31, 4 PM $ 0.0000694
+0.00%
$ 69,369 $ 11
Mar 30, 5 AM $ 0.0000698
+0.00%
$ 69,789 $ 578
Mar 29, 4 PM $ 0.0000696
+0.97%
$ 69,600 $ 509
Mar 29, 11 AM $ 0.0000702
-4.93%
$ 70,177 $ 433
Mar 28, 2 PM $ 0.000075
+0.00%
$ 75,045 $ 474
Mar 28, 7 AM $ 0.0000784
+0.00%
$ 78,405 $ 290
Mar 28, 2 AM $ 0.0000806
+0.00%
$ 80,575 $ 245
Mar 26, 7 PM $ 0.0000837
+0.00%
$ 83,740 $ 26
Mar 25, 9 AM $ 0.0000871
+0.00%
$ 87,051 $ 12
Mar 23, 4 PM $ 0.0000869
+0.48%
$ 86,872 $ 44
Mar 22, 2 AM $ 0.0000836
+0.00%
$ 83,591 $ 2,828
Mar 21, 4 PM $ 0.000106
-4.30%
$ 106,185 $ 3,187
Mar 20, 11 PM $ 0.000117
-1.48%
$ 117,255 $ 2,864
Mar 20, 5 PM $ 0.000168
+0.00%
$ 167,985 $ 510
Mar 20, 3 AM $ 0.000173
+0.04%
$ 173,344 $ 776
Mar 19, 7 PM $ 0.000176
+0.00%
$ 176,319 $ 671
Mar 19, 1 PM $ 0.000177
+0.00%
$ 176,591 $ 716
Mar 19, 12 PM $ 0.000178
-3.56%
$ 177,868 $ 676
Mar 19, 11 AM $ 0.000184
-0.49%
$ 184,251 $ 332
Mar 18, 7 PM $ 0.000188
+0.21%
$ 187,802 $ 503
Mar 18, 1 PM $ 0.000186
+0.00%
$ -- $ 376
Mar 18, 8 AM $ 0.000185
+0.00%
$ 184,959 $ 2,282
Mar 18, 7 AM $ 0.000183
+0.00%
$ 183,055 $ 2,063
Mar 18, 5 AM $ 0.000181
+0.58%
$ 181,230 $ 2,034
Mar 18, 3 AM $ 0.000179
+0.00%
$ 178,795 $ 1,752
Mar 17, 12 PM $ 0.000178
+2.11%
$ 178,489 $ 1,968
Mar 17, 11 AM $ 0.000173
+11.82%
$ 172,983 $ 1,595
Mar 17, 8 AM $ 0.000151
+1.87%
$ 150,885 $ 203
Mar 17, 6 AM $ 0.000148
+0.00%
$ 147,585 $ 26
Mar 16, 10 PM $ 0.000148
+0.00%
$ 147,529 $ 47
Mar 16, 9 PM $ 0.000147
+0.11%
$ 147,039 $ 36
Mar 15, 7 PM $ 0.000146
+0.00%
$ 145,800 $ 1,559
Mar 15, 9 AM $ 0.000146
+0.25%
$ 146,327 $ 1,501
Mar 15, 8 AM $ 0.000146
+0.00%
$ 145,950 $ 1,688
Mar 15, 2 AM $ 0.000147
+0.00%
$ 147,007 $ 10,251
Mar 15, 1 AM $ 0.000146
+0.00%
$ 146,116 $ 10,111
Mar 15, 12 AM $ 0.000145
+0.00%
$ 144,708 $ 10,022
Mar 14, 11 PM $ 0.000144
+0.00%
$ 144,425 $ 9,886
Mar 14, 9 PM $ 0.000143
+1.83%
$ 142,747 $ 9,776
Mar 14, 2 PM $ 0.000367
+0.62%
$ 366,986 $ 3,177
Mar 14, 1 PM $ 0.000374
+0.00%
$ 373,986 $ 2,798
Mar 14, 12 PM $ 0.000373
-8.40%
$ 373,366 $ 2,777
Mar 14, 1 AM $ 0.00041
+0.21%
$ 410,048 $ 1,579
Download