TERAFAB Historical Data

TERAFAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ -- $ 37,741
Apr 25, 2026 $ 0.000102
-38.06%
$ -- $ 21,009
Apr 24, 2026 $ 0.000385
+134.72%
$ -- $ 57,128
Apr 23, 2026 $ 0.000151
-13.54%
$ -- $ 64,887
Apr 22, 2026 $ 0.000175
+55.69%
$ -- $ 281,734
Apr 21, 2026 $ 0.0000783
-1.45%
$ -- $ 28,391
Apr 20, 2026 $ 0.0000829
+9.96%
$ -- $ 47,174
Apr 19, 2026 $ 0.000077
+24.03%
$ -- $ 99,307
Apr 18, 2026 $ 0.0000307
-18.44%
$ -- $ 13,233
Apr 17, 2026 $ 0.0000545
+297.59%
$ -- $ 63,530
Apr 16, 2026 $ 0.0000148
+0.00%
$ -- $ 483
Apr 15, 2026 $ 0.0000137
+7.66%
$ -- $ 727
Apr 14, 2026 $ 0.0000159
+1.93%
$ -- $ 462
Apr 13, 2026 $ 0.0000168
+0.57%
$ -- $ 569
Apr 12, 2026 $ 0.0000152
+19.35%
$ -- $ 1,370
Apr 11, 2026 $ 0.0000174
-1.26%
$ -- $ 316
Apr 10, 2026 $ 0.0000176
-0.20%
$ -- $ 1,262
Apr 9, 2026 $ 0.0000173
-1.57%
$ -- $ 215
Apr 8, 2026 $ 0.0000187
-6.36%
$ -- $ 1,852
Apr 7, 2026 $ 0.0000189
-3.22%
$ -- $ 6,178
Apr 6, 2026 $ 0.0000157
-3.85%
$ -- $ 659
Apr 4, 2026 $ 0.000013
-6.47%
$ -- $ 4,276
Apr 3, 2026 $ 0.0000144
-0.13%
$ -- $ 889
Apr 2, 2026 $ 0.0000159
+6.62%
$ -- $ 1,229
Apr 1, 2026 $ 0.0000163
+11.62%
$ -- $ 2,011
Mar 31, 2026 $ 0.0000146
-15.82%
$ -- $ 2,586
Mar 30, 2026 $ 0.000018
+7.88%
$ -- $ 1,275
Mar 29, 2026 $ 0.0000173
-35.34%
$ -- $ 2,779
Mar 28, 2026 $ 0.0000279
+39.22%
$ -- $ 2,404
Mar 27, 2026 $ 0.0000208
-14.86%
$ -- $ 2,822
Mar 26, 2026 $ 0.0000214
-14.00%
$ -- $ 16,639
Mar 25, 2026 $ 0.0000263
-27.52%
$ -- $ 14,589
Mar 24, 2026 $ 0.000036
+8.48%
$ -- $ 14,208
Mar 23, 2026 $ 0.0000425
-16.81%
$ -- $ 47,038
Mar 22, 2026 $ 0.0000443
-24.15%
$ -- $ 103,665
Mar 21, 2026 $ 0.0000592
-18.63%
$ -- $ 46,507
Mar 20, 2026 $ 0.0000688
-12.97%
$ -- $ 33,091
Mar 19, 2026 $ 0.000079
-26.74%
$ -- $ 64,852
Mar 18, 2026 $ 0.000118
+1.87%
$ -- $ 30,102
Mar 17, 2026 $ 0.000124
-4.45%
$ -- $ 54,929
Download