TERAFAB Historical Data

TERAFAB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000112
+0.00%
$ -- $ 37,741
Today, at 4 PM $ 0.000112
+4.34%
$ -- $ 37,741
Today, at 1 PM $ 0.000114
+2.27%
$ -- $ 28,051
Today, at 12 PM $ 0.000111
+9.56%
$ -- $ 27,191
Today, at 5 AM $ 0.000109
+8.35%
$ -- $ 25,325
Today, at 3 AM $ 0.0000931
-3.61%
$ -- $ 21,156
Today, at 2 AM $ 0.0000958
-2.50%
$ -- $ 21,570
Yesterday, at 10 PM $ 0.000102
-1.19%
$ -- $ 21,009
Yesterday, at 9 PM $ 0.000101
-3.43%
$ -- $ 33,906
Yesterday, at 8 PM $ 0.000111
+0.00%
$ -- $ 53,192
Yesterday, at 2 PM $ 0.000142
+0.61%
$ -- $ 41,287
Yesterday, at 1 PM $ 0.000141
-4.25%
$ -- $ 42,795
Yesterday, at 12 PM $ 0.000152
-1.29%
$ -- $ 45,021
Yesterday, at 8 AM $ 0.000159
+7.69%
$ -- $ 52,138
Yesterday, at 6 AM $ 0.000148
-1.52%
$ -- $ 66,287
Yesterday, at 5 AM $ 0.000157
-2.08%
$ -- $ 71,065
Yesterday, at 4 AM $ 0.000163
-0.22%
$ -- $ 72,915
Apr 24, 10 PM $ 0.000385
+0.00%
$ -- $ 57,128
Apr 24, 4 PM $ 0.000157
+0.00%
$ -- $ 43,845
Apr 24, 2 PM $ 0.000151
-6.30%
$ -- $ 43,773
Apr 24, 1 PM $ 0.000162
-0.28%
$ -- $ 46,760
Apr 24, 12 PM $ 0.000163
-1.09%
$ -- $ 48,154
Apr 24, 11 AM $ 0.000172
+1.81%
$ -- $ 57,083
Apr 24, 10 AM $ 0.00017
+0.88%
$ -- $ 58,680
Apr 24, 7 AM $ 0.000156
+2.83%
$ -- $ 41,724
Apr 24, 6 AM $ 0.00015
-1.42%
$ -- $ 38,367
Apr 24, 5 AM $ 0.000151
+0.09%
$ -- $ 38,696
Apr 24, 4 AM $ 0.000153
-4.16%
$ -- $ 46,070
Apr 24, 3 AM $ 0.000159
+4.78%
$ -- $ 50,213
Apr 24, 1 AM $ 0.000158
-3.80%
$ -- $ 61,403
Apr 23, 11 PM $ 0.000151
-1.56%
$ -- $ 64,887
Apr 23, 10 PM $ 0.000152
+1.89%
$ -- $ 64,545
Apr 23, 9 PM $ 0.000153
+3.87%
$ -- $ 66,413
Apr 23, 8 PM $ 0.000147
+0.11%
$ -- $ 70,065
Apr 23, 6 PM $ 0.00015
+10.74%
$ -- $ 71,720
Apr 23, 5 PM $ 0.000135
-5.61%
$ -- $ 66,715
Apr 23, 4 PM $ 0.000143
-12.05%
$ -- $ 77,850
Apr 23, 3 PM $ 0.000163
-4.27%
$ -- $ 85,233
Apr 23, 8 AM $ 0.000121
-12.89%
$ -- $ 90,286
Apr 23, 7 AM $ 0.000139
-5.50%
$ -- $ 134,962
Apr 23, 1 AM $ 0.000234
+10.98%
$ -- $ 372,114
Apr 23, 12 AM $ 0.000209
+19.27%
$ -- $ 359,643
Apr 22, 11 PM $ 0.000175
-15.57%
$ -- $ 281,734
Apr 22, 10 PM $ 0.000196
+13.44%
$ -- $ 313,170
Apr 22, 9 PM $ 0.000172
-7.27%
$ -- $ 277,093
Apr 22, 2 PM $ 0.000306
+14.81%
$ -- $ 463,315
Apr 22, 12 PM $ 0.000281
+11.87%
$ -- $ 365,545
Apr 22, 6 AM $ 0.000132
+1.33%
$ -- $ 62,205
Apr 22, 5 AM $ 0.000134
+5.45%
$ -- $ 62,598
Apr 22, 4 AM $ 0.000103
-12.51%
$ -- $ 47,846
Download