TERAFAB Historical Data

TERAFAB
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.000112
+0.00%
$ -- $ 37,741
4:03 PM $ 0.000111
-1.91%
$ -- $ 37,014
4:01 PM $ 0.000112
+0.00%
$ -- $ 32,366
4:00 PM $ 0.000107
+0.00%
$ -- $ 32,366
1:18 PM $ 0.000114
+0.00%
$ -- $ 28,051
1:13 PM $ 0.000113
+0.00%
$ -- $ 28,961
1:10 PM $ 0.000117
+0.00%
$ -- $ 28,206
1:06 PM $ 0.000114
+0.00%
$ -- $ 28,221
1:05 PM $ 0.000115
+1.79%
$ -- $ 27,140
1:02 PM $ 0.000111
+0.00%
$ -- $ 26,903
12:59 PM $ 0.000111
+0.00%
$ -- $ 27,191
12:51 PM $ 0.000112
+0.00%
$ -- $ 24,940
12:38 PM $ 0.000102
+0.00%
$ -- $ 25,112
12:01 PM $ 0.000101
+0.00%
$ -- $ 28,639
5:40 AM $ 0.000109
+0.00%
$ -- $ 25,325
5:23 AM $ 0.000108
+0.00%
$ -- $ 23,709
5:20 AM $ 0.000101
+0.00%
$ -- $ 23,211
5:13 AM $ 0.0001
+0.00%
$ -- $ 21,529
3:04 AM $ 0.0000931
-1.89%
$ -- $ 21,156
3:02 AM $ 0.0000966
+0.00%
$ -- $ 20,888
2:46 AM $ 0.0000958
-1.43%
$ -- $ 21,570
2:26 AM $ 0.0000988
+0.00%
$ -- $ 21,262
2:21 AM $ 0.000097
+0.00%
$ -- $ 21,296
2:14 AM $ 0.0000976
+0.00%
$ -- $ 21,280
2:09 AM $ 0.0000977
+0.00%
$ -- $ 21,743
2:07 AM $ 0.0000999
+0.00%
$ -- $ 21,264
2:03 AM $ 0.0000983
+0.00%
$ -- $ 21,871
10:42 PM $ 0.000102
+0.00%
$ -- $ 21,009
10:40 PM $ 0.000107
+0.00%
$ -- $ 19,856
10:39 PM $ 0.000103
+0.00%
$ -- $ 19,856
10:29 PM $ 0.000102
+0.00%
$ -- $ 20,938
10:22 PM $ 0.000103
+0.00%
$ -- $ 24,438
10:18 PM $ 0.000103
+0.00%
$ -- $ 24,287
10:07 PM $ 0.000103
+0.00%
$ -- $ 34,118
9:57 PM $ 0.000101
+0.00%
$ -- $ 33,906
9:54 PM $ 0.000101
+0.00%
$ -- $ 35,282
9:53 PM $ 0.000105
+0.00%
$ -- $ 34,987
9:52 PM $ 0.000105
+0.00%
$ -- $ 36,854
8:57 PM $ 0.000111
+0.00%
$ -- $ 53,192
Download