TERAFAB Historical Data

TERAFAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00011
+4.17%
$ -- $ 42,602
Apr 22, 2 AM $ 0.000109
-3.22%
$ -- $ 43,906
Apr 21, 11 PM $ 0.0000783
+0.00%
$ -- $ 28,391
Apr 21, 9 PM $ 0.0000885
-0.69%
$ -- $ 27,816
Apr 21, 8 PM $ 0.0000896
-0.71%
$ -- $ 28,067
Apr 21, 7 PM $ 0.0000903
+0.00%
$ -- $ 28,514
Apr 21, 6 PM $ 0.0000899
+0.00%
$ -- $ 28,125
Apr 21, 5 PM $ 0.000088
-6.20%
$ -- $ 30,316
Apr 21, 4 PM $ 0.0000935
+0.43%
$ -- $ 29,793
Apr 21, 3 PM $ 0.0000935
-1.26%
$ -- $ 33,953
Apr 21, 2 PM $ 0.0000927
-4.25%
$ -- $ 30,936
Apr 21, 1 PM $ 0.0000924
+3.30%
$ -- $ 31,739
Apr 21, 11 AM $ 0.0000917
-3.02%
$ -- $ 32,163
Apr 21, 10 AM $ 0.0000947
+2.42%
$ -- $ 34,204
Apr 21, 6 AM $ 0.000081
-0.60%
$ -- $ 24,055
Apr 21, 5 AM $ 0.0000811
+5.81%
$ -- $ 23,746
Apr 21, 4 AM $ 0.0000771
+0.49%
$ -- $ 25,674
Apr 21, 3 AM $ 0.0000794
+1.06%
$ -- $ 28,054
Apr 21, 2 AM $ 0.0000733
+1.96%
$ -- $ 25,997
Apr 21, 1 AM $ 0.0000715
-9.10%
$ -- $ 38,722
Apr 21, 12 AM $ 0.0000783
-1.48%
$ -- $ 44,079
Apr 20, 10 PM $ 0.0000829
-0.56%
$ -- $ 47,174
Apr 20, 9 PM $ 0.0000839
+2.50%
$ -- $ 47,903
Apr 20, 8 PM $ 0.0000826
+1.68%
$ -- $ 47,489
Apr 20, 7 PM $ 0.0000811
-1.21%
$ -- $ 46,873
Apr 20, 6 PM $ 0.0000822
+2.42%
$ -- $ 48,442
Apr 20, 5 PM $ 0.0000869
+0.00%
$ -- $ 53,391
Apr 20, 4 PM $ 0.0000864
-6.22%
$ -- $ 55,083
Apr 20, 3 PM $ 0.0000922
+0.41%
$ -- $ 63,084
Apr 20, 2 PM $ 0.000093
-6.68%
$ -- $ 90,183
Apr 20, 10 AM $ 0.000109
-1.73%
$ -- $ 102,935
Apr 20, 9 AM $ 0.0000957
-16.62%
$ -- $ 86,382
Apr 20, 8 AM $ 0.000104
-6.60%
$ -- $ 110,977
Apr 20, 7 AM $ 0.000111
+1.59%
$ -- $ 114,350
Apr 20, 6 AM $ 0.000109
+20.09%
$ -- $ 117,443
Apr 20, 5 AM $ 0.0000902
+7.50%
$ -- $ 106,392
Apr 20, 2 AM $ 0.0000843
+0.00%
$ -- $ 100,734
Apr 20, 1 AM $ 0.000082
+7.39%
$ -- $ 97,860
Apr 20, 12 AM $ 0.000076
+0.80%
$ -- $ 91,537
Apr 19, 11 PM $ 0.000077
-2.70%
$ -- $ 99,307
Apr 19, 10 PM $ 0.0000791
+1.49%
$ -- $ 108,684
Apr 19, 8 PM $ 0.00009
+2.59%
$ -- $ 125,829
Apr 19, 7 PM $ 0.0000876
+2.61%
$ -- $ 123,044
Apr 19, 6 PM $ 0.0000869
-4.27%
$ -- $ 134,072
Apr 19, 5 PM $ 0.0000908
+6.57%
$ -- $ 134,102
Apr 19, 3 PM $ 0.0000805
+0.00%
$ -- $ 98,100
Apr 19, 2 PM $ 0.0000806
+1.53%
$ -- $ 95,295
Apr 19, 1 PM $ 0.0000918
+17.72%
$ -- $ 108,490
Apr 19, 12 PM $ 0.0000783
-4.36%
$ -- $ 92,980
Apr 19, 11 AM $ 0.0000745
+0.48%
$ -- $ 83,811