TERAFAB Historical Data

TERAFAB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0000739
+0.00%
$ -- $ 90,982
Apr 19, 8 AM $ 0.0000805
+0.56%
$ -- $ 84,894
Apr 19, 7 AM $ 0.0000829
+9.98%
$ -- $ 83,633
Apr 19, 6 AM $ 0.0000739
+10.20%
$ -- $ 79,152
Apr 19, 5 AM $ 0.0000672
-11.70%
$ -- $ 60,416
Apr 19, 4 AM $ 0.0000754
+8.49%
$ -- $ 60,669
Apr 19, 2 AM $ 0.0000628
+5.66%
$ -- $ 39,476
Apr 19, 1 AM $ 0.0000597
-3.84%
$ -- $ 40,089
Apr 18, 7 PM $ 0.0000307
-0.68%
$ -- $ 13,233
Apr 18, 2 PM $ 0.0000316
+0.00%
$ -- $ 15,666
Apr 18, 1 PM $ 0.0000305
+5.66%
$ -- $ 17,153
Apr 18, 5 AM $ 0.0000392
+0.00%
$ -- $ 52,999
Apr 18, 4 AM $ 0.0000395
+0.00%
$ -- $ 54,556
Apr 18, 3 AM $ 0.0000396
+5.41%
$ -- $ 54,219
Apr 17, 8 PM $ 0.0000545
+0.17%
$ -- $ 63,530
Apr 17, 7 PM $ 0.0000532
+5.88%
$ -- $ 62,512
Apr 17, 6 PM $ 0.000051
-3.40%
$ -- $ 59,866
Apr 17, 5 PM $ 0.0000474
+0.00%
$ -- $ 45,796
Apr 17, 2 PM $ 0.0000402
-13.21%
$ -- $ 43,471
Apr 17, 1 PM $ 0.0000443
+17.99%
$ -- $ 48,797
Apr 17, 12 PM $ 0.0000294
+16.22%
$ -- $ 18,353
Apr 17, 5 AM $ 0.0000137
+0.00%
$ -- $ 712
Apr 16, 6 PM $ 0.0000148
+0.00%
$ -- $ 483
Apr 15, 11 PM $ 0.0000137
+0.00%
$ -- $ 727
Apr 15, 10 PM $ 0.0000136
+0.40%
$ -- $ 701
Apr 15, 9 PM $ 0.0000134
+0.00%
$ -- $ 690
Apr 15, 3 PM $ 0.0000135
+0.00%
$ -- $ 495
Apr 15, 2 PM $ 0.0000127
+0.00%
$ -- $ 424
Apr 14, 2 PM $ 0.0000159
+1.93%
$ -- $ 462
Apr 13, 3 PM $ 0.0000168
-0.07%
$ -- $ 569
Apr 13, 2 PM $ 0.0000162
+0.00%
$ -- $ 493
Apr 13, 10 AM $ 0.0000161
+0.00%
$ -- $ 924
Apr 13, 12 AM $ 0.0000167
+0.00%
$ -- $ 2,038
Apr 12, 11 AM $ 0.0000152
+2.97%
$ -- $ 1,370
Apr 12, 8 AM $ 0.0000145
-4.55%
$ -- $ 1,271
Apr 12, 1 AM $ 0.0000127
+0.00%
$ -- $ 63
Apr 11, 6 PM $ 0.0000174
+0.00%
$ -- $ 316
Apr 11, 5 PM $ 0.0000174
+0.00%
$ -- $ 331
Apr 11, 5 AM $ 0.0000176
+0.00%
$ -- $ 333
Apr 10, 11 PM $ 0.0000176
+0.00%
$ -- $ 1,262
Apr 10, 10 PM $ 0.0000184
+0.00%
$ -- $ 1,151
Apr 10, 8 PM $ 0.0000183
+0.00%
$ -- $ 1,202
Apr 10, 7 PM $ 0.0000194
+0.00%
$ -- $ 1,062
Apr 10, 9 AM $ 0.0000189
+0.00%
$ -- $ 1,063
Apr 10, 12 AM $ 0.0000176
+0.00%
$ -- $ 166
Apr 9, 2 PM $ 0.0000173
+0.00%
$ -- $ 215
Apr 9, 1 PM $ 0.0000176
+0.45%
$ -- $ 197
Apr 9, 6 AM $ 0.0000176
+0.00%
$ -- $ 301
Apr 8, 6 PM $ 0.0000187
+0.00%
$ -- $ 1,852
Apr 8, 11 AM $ 0.0000186
+0.00%
$ -- $ 6,734