TERAFAB Historical Data

TERAFAB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0000199
+0.00%
$ -- $ 6,225
Apr 7, 9 PM $ 0.0000189
+0.00%
$ -- $ 6,178
Apr 7, 8 PM $ 0.0000188
+3.55%
$ -- $ 6,127
Apr 7, 5 PM $ 0.0000184
+0.00%
$ -- $ 2,363
Apr 7, 3 PM $ 0.0000192
+1.22%
$ -- $ 2,235
Apr 7, 12 PM $ 0.0000204
-1.39%
$ -- $ 2,287
Apr 7, 7 AM $ 0.0000209
-4.68%
$ -- $ 2,571
Apr 7, 6 AM $ 0.0000209
+7.93%
$ -- $ 1,892
Apr 7, 5 AM $ 0.0000195
+0.00%
$ -- $ 956
Apr 6, 5 PM $ 0.0000157
+0.00%
$ -- $ 659
Apr 6, 2 PM $ 0.0000157
+0.00%
$ -- $ 722
Apr 6, 12 PM $ 0.0000173
+6.22%
$ -- $ 296
Apr 4, 9 PM $ 0.000013
+0.00%
$ -- $ 4,276
Apr 4, 8 PM $ 0.0000134
+0.00%
$ -- $ 4,397
Apr 4, 2 PM $ 0.0000138
-3.01%
$ -- $ 4,438
Apr 4, 1 PM $ 0.0000147
+0.87%
$ -- $ 4,361
Apr 4, 12 PM $ 0.0000147
+2.66%
$ -- $ 4,240
Apr 4, 9 AM $ 0.0000149
+0.00%
$ -- $ 4,320
Apr 4, 6 AM $ 0.0000146
+0.00%
$ -- $ 4,266
Apr 4, 3 AM $ 0.0000145
+6.22%
$ -- $ 4,115
Apr 4, 2 AM $ 0.000014
+0.00%
$ -- $ 3,819
Apr 4, 1 AM $ 0.0000137
-1.13%
$ -- $ 3,778
Apr 3, 10 PM $ 0.0000144
+0.00%
$ -- $ 889
Apr 3, 7 AM $ 0.0000146
+0.00%
$ -- $ 701
Apr 3, 2 AM $ 0.0000144
+0.00%
$ -- $ 777
Apr 2, 2 PM $ 0.0000159
-0.24%
$ -- $ 1,229
Apr 2, 1 PM $ 0.0000159
+0.00%
$ -- $ 1,339
Apr 2, 10 AM $ 0.0000171
+9.46%
$ -- $ 1,043
Apr 2, 2 AM $ 0.0000149
+0.40%
$ -- $ 1,955
Apr 1, 9 PM $ 0.0000163
+4.43%
$ -- $ 2,011
Apr 1, 4 PM $ 0.0000149
+0.00%
$ -- $ 2,573
Apr 1, 8 AM $ 0.0000157
+1.32%
$ -- $ 3,422
Apr 1, 7 AM $ 0.0000159
+0.00%
$ -- $ 2,816
Apr 1, 6 AM $ 0.0000149
+0.00%
$ -- $ 2,582
Apr 1, 4 AM $ 0.0000149
+0.03%
$ -- $ 2,540
Apr 1, 12 AM $ 0.0000145
-1.15%
$ -- $ 2,671
Mar 31, 11 PM $ 0.0000146
+3.51%
$ -- $ 2,586
Mar 31, 10 PM $ 0.0000141
+0.00%
$ -- $ 2,558
Mar 31, 8 PM $ 0.0000145
+0.00%
$ -- $ 2,404
Mar 31, 6 PM $ 0.0000139
+0.00%
$ -- $ 1,764
Mar 31, 3 PM $ 0.0000144
+0.00%
$ -- $ 1,272
Mar 31, 2 PM $ 0.0000156
+1.51%
$ -- $ 1,285
Mar 31, 1 PM $ 0.0000146
+0.00%
$ -- $ 1,160
Mar 31, 3 AM $ 0.0000171
+0.00%
$ -- $ 749
Mar 31, 2 AM $ 0.0000172
-0.62%
$ -- $ 706
Mar 30, 5 PM $ 0.000018
+0.00%
$ -- $ 1,275
Mar 30, 10 AM $ 0.0000194
+0.00%
$ -- $ 3,079
Mar 30, 8 AM $ 0.0000186
+0.00%
$ -- $ 3,261
Mar 30, 12 AM $ 0.000018
+7.87%
$ -- $ 2,980
Mar 29, 11 PM $ 0.0000173
-1.82%
$ -- $ 2,779