TERAFAB Historical Data

TERAFAB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000176
+0.00%
$ -- $ 3,413
Mar 29, 5 PM $ 0.0000188
+6.16%
$ -- $ 4,220
Mar 29, 4 PM $ 0.0000175
+5.64%
$ -- $ 3,694
Mar 29, 9 AM $ 0.0000264
+0.00%
$ -- $ 4,632
Mar 29, 8 AM $ 0.0000258
-2.00%
$ -- $ 4,616
Mar 29, 7 AM $ 0.0000258
+0.00%
$ -- $ 4,598
Mar 29, 2 AM $ 0.0000268
+0.00%
$ -- $ 4,415
Mar 28, 5 PM $ 0.0000279
+0.00%
$ -- $ 2,404
Mar 28, 11 AM $ 0.0000226
+2.42%
$ -- $ 774
Mar 28, 1 AM $ 0.0000208
+1.36%
$ -- $ 1,754
Mar 28, 12 AM $ 0.0000203
+1.36%
$ -- $ 2,718
Mar 27, 9 PM $ 0.0000208
-3.58%
$ -- $ 2,822
Mar 27, 3 PM $ 0.0000229
+0.00%
$ -- $ 2,844
Mar 27, 2 PM $ 0.0000231
+0.00%
$ -- $ 2,713
Mar 27, 6 AM $ 0.0000213
-0.97%
$ -- $ 10,919
Mar 27, 5 AM $ 0.0000223
+3.81%
$ -- $ 10,457
Mar 27, 2 AM $ 0.0000226
+0.00%
$ -- $ 11,208
Mar 27, 1 AM $ 0.000023
+0.00%
$ -- $ 10,825
Mar 27, 12 AM $ 0.0000222
-8.98%
$ -- $ 11,482
Mar 26, 9 AM $ 0.0000214
+0.00%
$ -- $ 16,639
Mar 26, 7 AM $ 0.0000233
+0.00%
$ -- $ 10,989
Mar 26, 12 AM $ 0.000026
+4.34%
$ -- $ 15,686
Mar 25, 8 PM $ 0.0000263
+0.00%
$ -- $ 14,589
Mar 25, 7 PM $ 0.0000248
+0.81%
$ -- $ 14,117
Mar 25, 5 PM $ 0.0000224
+2.90%
$ -- $ 12,646
Mar 25, 10 AM $ 0.0000303
-2.78%
$ -- $ 18,134
Mar 25, 3 AM $ 0.0000367
+2.36%
$ -- $ 15,599
Mar 25, 12 AM $ 0.0000364
+0.27%
$ -- $ 14,266
Mar 24, 11 PM $ 0.000036
+0.10%
$ -- $ 14,208
Mar 24, 10 PM $ 0.0000359
-2.36%
$ -- $ 15,043
Mar 24, 9 PM $ 0.000036
+0.18%
$ -- $ 17,102
Mar 24, 8 PM $ 0.0000338
+0.77%
$ -- $ 16,269
Mar 24, 7 PM $ 0.0000364
+0.00%
$ -- $ 20,240
Mar 24, 6 PM $ 0.0000361
-0.95%
$ -- $ 20,712
Mar 24, 5 PM $ 0.0000351
-6.82%
$ -- $ 20,007
Mar 24, 3 PM $ 0.0000311
+3.22%
$ -- $ 16,417
Mar 24, 2 PM $ 0.0000304
-9.28%
$ -- $ 19,555
Mar 24, 1 PM $ 0.0000336
+3.22%
$ -- $ 19,608
Mar 24, 12 PM $ 0.0000323
-1.52%
$ -- $ 19,769
Mar 24, 11 AM $ 0.0000323
-7.13%
$ -- $ 21,041
Mar 24, 10 AM $ 0.0000348
-0.52%
$ -- $ 23,871
Mar 24, 9 AM $ 0.0000348
+0.65%
$ -- $ 27,891
Mar 24, 8 AM $ 0.0000349
+2.08%
$ -- $ 28,491
Mar 24, 5 AM $ 0.0000336
+0.00%
$ -- $ 31,403
Mar 24, 3 AM $ 0.0000363
+0.00%
$ -- $ 28,334
Mar 24, 2 AM $ 0.0000332
+0.00%
$ -- $ 33,936
Mar 23, 8 PM $ 0.0000425
+11.61%
$ -- $ 47,038
Mar 23, 7 PM $ 0.0000356
-0.78%
$ -- $ 44,396
Mar 23, 6 PM $ 0.0000361
-0.66%
$ -- $ 45,601
Mar 23, 5 PM $ 0.0000349
+0.00%
$ -- $ 49,965