TERAFAB Historical Data

TERAFAB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000349
+0.00%
$ -- $ 49,965
Mar 23, 4 PM $ 0.0000377
-11.99%
$ -- $ 55,514
Mar 23, 3 PM $ 0.0000401
+1.48%
$ -- $ 57,677
Mar 23, 2 PM $ 0.0000436
-0.11%
$ -- $ 64,142
Mar 23, 1 PM $ 0.0000469
+0.00%
$ -- $ 79,675
Mar 23, 6 AM $ 0.0000585
-1.58%
$ -- $ 78,953
Mar 23, 4 AM $ 0.0000574
+0.00%
$ -- $ 80,650
Mar 23, 3 AM $ 0.0000546
+0.00%
$ -- $ 86,731
Mar 23, 2 AM $ 0.0000537
+5.20%
$ -- $ 84,195
Mar 22, 11 PM $ 0.0000443
+0.06%
$ -- $ 103,665
Mar 22, 9 PM $ 0.0000398
+1.98%
$ -- $ 85,620
Mar 22, 7 PM $ 0.0000504
+0.12%
$ -- $ 104,034
Mar 22, 6 PM $ 0.000051
-1.59%
$ -- $ 104,488
Mar 22, 5 PM $ 0.0000499
-13.06%
$ -- $ 103,786
Mar 22, 4 PM $ 0.0000553
-3.60%
$ -- $ 112,959
Mar 22, 3 PM $ 0.0000573
-0.05%
$ -- $ 331
Mar 22, 2 PM $ 0.0000562
-1.91%
$ -- $ 111,459
Mar 22, 1 PM $ 0.0000573
-0.06%
$ -- $ 769
Mar 22, 12 PM $ 0.0000574
+0.56%
$ -- $ 766
Mar 22, 11 AM $ 0.0000573
-0.10%
$ -- $ 830
Mar 22, 10 AM $ 0.0000574
-0.12%
$ -- $ 881
Mar 22, 9 AM $ 0.0000574
+0.01%
$ -- $ 884
Mar 22, 8 AM $ 0.0000573
-1.04%
$ -- $ 897
Mar 22, 7 AM $ 0.000058
-0.16%
$ -- $ 927
Mar 22, 6 AM $ 0.0000582
-0.20%
$ -- $ 960
Mar 22, 5 AM $ 0.0000583
-0.16%
$ -- $ 971
Mar 22, 4 AM $ 0.0000583
+0.08%
$ -- $ 971
Mar 22, 3 AM $ 0.0000584
+0.82%
$ -- $ 977
Mar 22, 2 AM $ 0.0000548
-4.74%
$ -- $ 85,983
Mar 22, 1 AM $ 0.0000575
-0.01%
$ -- $ 1,017
Mar 22, 12 AM $ 0.0000576
-1.40%
$ -- $ 1,014
Mar 21, 11 PM $ 0.0000592
-6.79%
$ -- $ 46,507
Mar 21, 10 PM $ 0.0000647
+0.32%
$ -- $ 47,684
Mar 21, 8 PM $ 0.0000674
-6.91%
$ -- $ 46,418
Mar 21, 7 PM $ 0.0000697
+0.00%
$ -- $ 37,553
Mar 21, 4 PM $ 0.0000686
+3.31%
$ -- $ 32,039
Mar 21, 2 PM $ 0.0000735
+6.39%
$ -- $ 32,348
Mar 21, 1 PM $ 0.0000717
-5.24%
$ -- $ 28,935
Mar 21, 12 PM $ 0.0000737
+0.96%
$ -- $ 26,403
Mar 21, 11 AM $ 0.0000736
+4.60%
$ -- $ 26,877
Mar 21, 10 AM $ 0.0000736
+0.00%
$ -- $ 28,836
Mar 21, 9 AM $ 0.0000773
-1.30%
$ -- $ 30,913
Mar 21, 8 AM $ 0.0000783
+1.14%
$ -- $ 29,705
Mar 21, 7 AM $ 0.0000774
-2.86%
$ -- $ 30,865
Mar 21, 6 AM $ 0.0000797
+0.37%
$ -- $ 31,269
Mar 21, 5 AM $ 0.0000755
+0.00%
$ -- $ 28,497
Mar 21, 4 AM $ 0.0000764
+0.00%
$ -- $ 28,497
Mar 21, 3 AM $ 0.0000764
+4.15%
$ -- $ 28,523
Mar 21, 2 AM $ 0.0000742
+0.00%
$ -- $ 27,469
Mar 21, 1 AM $ 0.0000742
+0.93%
$ -- $ 27,483