TERAFAB Historical Data

TERAFAB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000722
-0.74%
$ -- $ 28,738
Mar 20, 9 PM $ 0.0000688
+1.28%
$ -- $ 33,091
Mar 20, 8 PM $ 0.0000678
+2.51%
$ -- $ 33,009
Mar 20, 7 PM $ 0.000066
-1.40%
$ -- $ 29,698
Mar 20, 6 PM $ 0.0000682
-3.80%
$ -- $ 30,581
Mar 20, 5 PM $ 0.0000709
+2.42%
$ -- $ 36,893
Mar 20, 4 PM $ 0.0000692
+2.30%
$ -- $ 38,707
Mar 20, 3 PM $ 0.0000681
+0.49%
$ -- $ 38,074
Mar 20, 2 PM $ 0.0000695
-4.42%
$ -- $ 40,330
Mar 20, 1 PM $ 0.0000727
-2.64%
$ -- $ 66,442
Mar 20, 12 PM $ 0.0000827
+18.53%
$ -- $ 64,923
Mar 20, 11 AM $ 0.0000698
-4.35%
$ -- $ 60,439
Mar 20, 10 AM $ 0.0000721
-0.87%
$ -- $ 61,020
Mar 20, 9 AM $ 0.0000862
-0.23%
$ -- $ 68,915
Mar 20, 8 AM $ 0.0000865
+10.28%
$ -- $ 70,266
Mar 20, 7 AM $ 0.0000767
-0.22%
$ -- $ 60,766
Mar 20, 6 AM $ 0.0000836
+5.44%
$ -- $ 63,368
Mar 20, 5 AM $ 0.0000793
-0.11%
$ -- $ 66,427
Mar 20, 4 AM $ 0.0000807
+1.53%
$ -- $ 66,559
Mar 20, 3 AM $ 0.0000794
+4.51%
$ -- $ 64,813
Mar 20, 1 AM $ 0.0000724
-7.11%
$ -- $ 64,451
Mar 20, 12 AM $ 0.0000779
-1.41%
$ -- $ 63,443
Mar 19, 11 PM $ 0.000079
+1.98%
$ -- $ 64,852
Mar 19, 10 PM $ 0.0000686
-0.87%
$ -- $ 52,706
Mar 19, 9 PM $ 0.0000692
+3.87%
$ -- $ 51,353
Mar 19, 8 PM $ 0.0000709
-1.65%
$ -- $ 52,313
Mar 19, 7 PM $ 0.0000721
-2.88%
$ -- $ 55,759
Mar 19, 6 PM $ 0.0000741
-6.85%
$ -- $ 56,442
Mar 19, 5 PM $ 0.000086
+5.08%
$ -- $ 55,354
Mar 19, 4 PM $ 0.0000853
+0.87%
$ -- $ 1,763
Mar 19, 3 PM $ 0.0000844
-0.75%
$ -- $ 55,226
Mar 19, 2 PM $ 0.0001
-2.45%
$ -- $ 33,850
Mar 19, 1 PM $ 0.0001
-5.25%
$ -- $ 31,226
Mar 19, 12 PM $ 0.000106
+5.80%
$ -- $ 31,882
Mar 19, 11 AM $ 0.000113
-7.80%
$ -- $ 32,083
Mar 19, 10 AM $ 0.000127
-1.50%
$ -- $ 33,368
Mar 19, 9 AM $ 0.000129
+1.67%
$ -- $ 34,523
Mar 19, 8 AM $ 0.000126
+4.87%
$ -- $ 36,559
Mar 19, 7 AM $ 0.00012
+8.38%
$ -- $ 41,123
Mar 19, 6 AM $ 0.00011
+1.61%
$ -- $ 34,954
Mar 19, 4 AM $ 0.0000966
-12.84%
$ -- $ 26,444
Mar 19, 3 AM $ 0.00011
-6.17%
$ -- $ 30,189
Mar 19, 2 AM $ 0.000118
+0.01%
$ -- $ 34,781
Mar 19, 1 AM $ 0.000117
+0.36%
$ -- $ 34,787
Mar 19, 12 AM $ 0.000112
+3.46%
$ -- $ 32,516
Mar 18, 9 PM $ 0.000118
-1.78%
$ -- $ 30,102
Mar 18, 8 PM $ 0.00012
+0.48%
$ -- $ 32,843
Mar 18, 7 PM $ 0.000119
+4.42%
$ -- $ 33,437
Mar 18, 6 PM $ 0.000114
-7.03%
$ -- $ 34,314
Mar 18, 5 PM $ 0.000123
-2.19%
$ -- $ 37,630