TERAFAB Historical Data

TERAFAB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000996
-10.53%
$ -- $ 34,801
Mar 18, 2 PM $ 0.000111
-7.30%
$ -- $ 39,921
Mar 18, 1 PM $ 0.00012
+1.84%
$ -- $ 42,005
Mar 18, 12 PM $ 0.000118
-1.41%
$ -- $ 44,874
Mar 18, 11 AM $ 0.000119
+7.36%
$ -- $ 48,006
Mar 18, 10 AM $ 0.000106
-4.56%
$ -- $ 45,921
Mar 18, 9 AM $ 0.000111
-8.37%
$ -- $ 44,536
Mar 18, 8 AM $ 0.000122
-0.30%
$ -- $ 45,548
Mar 18, 7 AM $ 0.000122
+0.00%
$ -- $ 42,162
Mar 18, 5 AM $ 0.000121
+0.49%
$ -- $ 42,453
Mar 18, 2 AM $ 0.00012
-3.91%
$ -- $ 42,341
Mar 18, 1 AM $ 0.000119
+0.25%
$ -- $ 39,787
Mar 18, 12 AM $ 0.000115
-0.67%
$ -- $ 38,721
Mar 17, 7 PM $ 0.000124
-1.46%
$ -- $ 54,929
Mar 17, 6 PM $ 0.000126
+6.58%
$ -- $ 53,398
Mar 17, 5 PM $ 0.000122
+8.26%
$ -- $ 55,609
Mar 17, 4 PM $ 0.000119
-0.36%
$ -- $ 51,889
Mar 17, 3 PM $ 0.00012
-8.47%
$ -- $ 49,282
Mar 17, 2 PM $ 0.000123
+0.96%
$ -- $ 55,945
Mar 17, 1 PM $ 0.000128
+3.94%
$ -- $ 63,449
Mar 17, 11 AM $ 0.000128
-0.65%
$ -- $ 59,266
Mar 17, 10 AM $ 0.00013
+2.01%
$ -- $ 60,877
Mar 17, 5 AM $ 0.000121
+0.00%
$ -- $ 23,091
Mar 17, 4 AM $ 0.000118
-1.09%
$ -- $ 23,198
Mar 17, 3 AM $ 0.00012
-8.36%
$ -- $ 23,747
Mar 17, 2 AM $ 0.000129
-1.02%
$ -- $ 230,767
Download