Asteroid Shiba Binance Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.000185
+0.00%
$ -- $ 210.75 million
1:29 AM $ 0.000181
+0.00%
$ -- $ 215.29 million
1:27 AM $ 0.000185
+0.00%
$ -- $ 209.59 million
1:26 AM $ 0.00018
+0.00%
$ -- $ 210.75 million
1:23 AM $ 0.000181
+1.90%
$ -- $ 208.14 million
1:19 AM $ 0.000179
+0.30%
$ -- $ 216.84 million
1:16 AM $ 0.000186
+0.00%
$ -- $ 211.04 million
1:12 AM $ 0.000181
-0.09%
$ -- $ 208.66 million
1:09 AM $ 0.000179
+0.00%
$ -- $ 209.54 million
1:08 AM $ 0.000182
+0.00%
$ -- $ 209.54 million
1:05 AM $ 0.00018
+0.00%
$ -- $ 207.85 million
1:04 AM $ 0.000182
+0.00%
$ -- $ 207.85 million
1:02 AM $ 0.000178
+0.00%
$ -- $ 213.93 million
1:01 AM $ 0.000184
+0.00%
$ -- $ 210.35 million
12:58 AM $ 0.000181
+0.00%
$ -- $ 215.15 million
12:57 AM $ 0.000185
+0.00%
$ -- $ 212.66 million
12:55 AM $ 0.000182
+0.00%
$ -- $ 213.51 million
12:53 AM $ 0.000183
+0.00%
$ -- $ 206.17 million
12:51 AM $ 0.000177
+0.00%
$ -- $ 206.36 million
12:49 AM $ 0.000177
+0.00%
$ -- $ 188.44 million
12:48 AM $ 0.000162
+0.00%
$ -- $ 192.56 million
12:45 AM $ 0.000165
+0.00%
$ -- $ 191.55 million
12:44 AM $ 0.000164
+0.00%
$ -- $ 197.44 million
12:42 AM $ 0.000169
+0.00%
$ -- $ 211.12 million
12:41 AM $ 0.000181
+0.00%
$ -- $ 211.12 million
12:38 AM $ 0.000181
+0.00%
$ -- $ 207.68 million
12:37 AM $ 0.000177
+0.00%
$ -- $ 207.68 million
12:34 AM $ 0.000178
+0.09%
$ -- $ 203.99 million
12:30 AM $ 0.000175
-0.02%
$ -- $ 201.44 million
12:27 AM $ 0.000173
+0.00%
$ -- $ 188.66 million
12:26 AM $ 0.000167
+0.00%
$ -- $ 188.66 million
12:23 AM $ 0.000162
-9.30%
$ -- $ 203.36 million
12:20 AM $ 0.000175
+0.00%
$ -- $ 209.67 million
12:19 AM $ 0.00018
+0.00%
$ -- $ 207.78 million
12:16 AM $ 0.000178
+0.00%
$ -- $ 213.48 million
12:15 AM $ 0.000183
+0.00%
$ -- $ 212.61 million
12:13 AM $ 0.000182
+0.00%
$ -- $ 219.44 million
12:11 AM $ 0.000188
+0.00%
$ -- $ 214.28 million
12:09 AM $ 0.000184
+0.00%
$ -- $ 215.22 million
12:07 AM $ 0.000185
+0.00%
$ -- $ 208.61 million
12:06 AM $ 0.000179
+0.00%
$ -- $ 214.16 million
12:03 AM $ 0.000184
+0.00%
$ -- $ 213.14 million
12:02 AM $ 0.000183
+0.00%
$ -- $ 214.02 million
12:00 AM $ 0.000184
+0.00%
$ -- $ 214.49 million
11:59 PM $ 0.000182
+0.00%
$ -- $ 214.49 million
11:56 PM $ 0.000184
+0.00%
$ -- $ 214.39 million
11:55 PM $ 0.000182
+0.00%
$ -- $ 214.39 million
11:52 PM $ 0.000184
+3.04%
$ -- $ 202.77 million
11:49 PM $ 0.000174
+0.00%
$ -- $ 197.18 million
11:48 PM $ 0.000176
+0.00%
$ -- $ 197.18 million
Download