Asteroid Shiba Binance Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.000157
-2.26%
$ -- $ 184.97 million
4:18 PM $ 0.000159
-2.73%
$ -- $ 185.04 million
4:17 PM $ 0.000162
+0.00%
$ -- $ 185.04 million
4:16 PM $ 0.000159
+4.65%
$ -- $ 174.82 million
4:15 PM $ 0.00015
-0.86%
$ -- $ 172.4 million
4:13 PM $ 0.000148
-0.34%
$ -- $ 169.12 million
4:12 PM $ 0.000145
+0.00%
$ -- $ 169.52 million
4:11 PM $ 0.000146
+0.35%
$ -- $ 169.36 million
4:10 PM $ 0.000141
-3.29%
$ -- $ 169.36 million
4:09 PM $ 0.000145
+0.00%
$ -- $ 171.81 million
4:08 PM $ 0.000148
+0.00%
$ -- $ 171.03 million
4:07 PM $ 0.000144
-1.83%
$ -- $ 171.03 million
4:06 PM $ 0.000146
+0.00%
$ -- $ 170.64 million
4:05 PM $ 0.000147
+0.00%
$ -- $ 171.99 million
4:04 PM $ 0.000146
+0.36%
$ -- $ 171.99 million
4:03 PM $ 0.000148
+2.48%
$ -- $ 170.34 million
4:02 PM $ 0.000146
+0.15%
$ -- $ 171.81 million
4:00 PM $ 0.000148
+1.63%
$ -- $ 174.08 million
3:59 PM $ 0.00015
+0.00%
$ -- $ 189.18 million
3:57 PM $ 0.000163
+12.28%
$ -- $ 166.51 million
3:56 PM $ 0.000143
+0.00%
$ -- $ 165.57 million
3:55 PM $ 0.000146
+0.00%
$ -- $ 165.57 million
3:54 PM $ 0.000142
-0.38%
$ -- $ 164.84 million
3:53 PM $ 0.000142
+0.00%
$ -- $ 166.45 million
3:52 PM $ 0.000143
+0.00%
$ -- $ 162.62 million
3:51 PM $ 0.00014
-1.42%
$ -- $ 162.62 million
3:50 PM $ 0.000139
+0.00%
$ -- $ 165.98 million
3:49 PM $ 0.000143
+0.00%
$ -- $ 163.86 million
3:48 PM $ 0.000139
+0.00%
$ -- $ 163.86 million
3:47 PM $ 0.000141
+2.44%
$ -- $ 165.75 million
3:46 PM $ 0.000142
+0.00%
$ -- $ 161.66 million
3:45 PM $ 0.000138
+0.00%
$ -- $ 161.66 million
3:44 PM $ 0.000139
+1.69%
$ -- $ 160.69 million
3:42 PM $ 0.000138
+0.00%
$ -- $ 159.9 million
3:41 PM $ 0.000137
-1.50%
$ -- $ 156.86 million
3:39 PM $ 0.000135
-2.14%
$ -- $ 156.91 million
3:38 PM $ 0.000135
+0.00%
$ -- $ 153.9 million
3:37 PM $ 0.000135
+2.01%
$ -- $ 153.9 million
3:36 PM $ 0.000136
+0.00%
$ -- $ 162.76 million
3:34 PM $ 0.00014
+1.38%
$ -- $ 163.36 million
3:33 PM $ 0.00014
+0.00%
$ -- $ 162.63 million
3:32 PM $ 0.000139
+0.00%
$ -- $ 162.63 million
3:31 PM $ 0.00014
+1.04%
$ -- $ 162.75 million
3:29 PM $ 0.00014
+2.65%
$ -- $ 159.65 million
3:28 PM $ 0.000137
+0.61%
$ -- $ 155.95 million
3:26 PM $ 0.000134
-12.70%
$ -- $ 178.03 million
3:25 PM $ 0.000153
+0.00%
$ -- $ 177.65 million
3:24 PM $ 0.000154
+0.70%
$ -- $ 177.65 million
3:23 PM $ 0.000151
-3.64%
$ -- $ 180.67 million
3:22 PM $ 0.000155
+0.00%
$ -- $ 182.42 million