Asteroid Shiba Binance Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.000161
+0.00%
$ -- $ 182.42 million
3:20 PM $ 0.000157
-0.48%
$ -- $ 181.19 million
3:19 PM $ 0.000156
+0.00%
$ -- $ 176.2 million
3:18 PM $ 0.000157
+0.00%
$ -- $ 176.2 million
3:17 PM $ 0.000151
+1.13%
$ -- $ 168.4 million
3:16 PM $ 0.000145
-2.38%
$ -- $ 174.96 million
3:15 PM $ 0.00015
+0.00%
$ -- $ 180.36 million
3:14 PM $ 0.000149
+0.00%
$ -- $ 180.36 million
3:13 PM $ 0.000155
+1.29%
$ -- $ 179.41 million
3:12 PM $ 0.000154
+0.00%
$ -- $ 173.7 million
3:11 PM $ 0.000151
+0.00%
$ -- $ 173.7 million
3:10 PM $ 0.000149
+5.00%
$ -- $ 165.69 million
3:09 PM $ 0.000142
+0.00%
$ -- $ 158.74 million
3:08 PM $ 0.000143
+0.00%
$ -- $ 158.74 million
3:07 PM $ 0.000136
+0.00%
$ -- $ 161.42 million
3:05 PM $ 0.000139
+0.00%
$ -- $ 160.15 million
3:04 PM $ 0.000138
-0.76%
$ -- $ 157.49 million
3:02 PM $ 0.000135
-1.18%
$ -- $ 166.27 million
3:01 PM $ 0.000143
+0.00%
$ -- $ 163.88 million
2:59 PM $ 0.000141
-0.62%
$ -- $ 164.1 million
2:58 PM $ 0.000141
+0.00%
$ -- $ 167.01 million
2:57 PM $ 0.000144
+1.13%
$ -- $ 166.45 million
2:56 PM $ 0.000138
-3.59%
$ -- $ 166.45 million
2:55 PM $ 0.000139
+0.00%
$ -- $ 168.2 million
2:54 PM $ 0.000145
+0.57%
$ -- $ 169.1 million
2:53 PM $ 0.000145
+0.00%
$ -- $ 174.95 million
2:52 PM $ 0.000144
+0.00%
$ -- $ 174.95 million
2:51 PM $ 0.00015
+1.81%
$ -- $ 172.7 million
2:50 PM $ 0.000148
+0.00%
$ -- $ 172.7 million
2:49 PM $ 0.000148
+1.34%
$ -- $ 171.2 million
2:48 PM $ 0.000147
+3.92%
$ -- $ 166.12 million
2:46 PM $ 0.000143
+1.23%
$ -- $ 164.4 million
2:45 PM $ 0.000141
+1.49%
$ -- $ 161.05 million
2:44 PM $ 0.000138
+0.00%
$ -- $ 156.22 million
2:43 PM $ 0.000139
+0.46%
$ -- $ 156.22 million
2:42 PM $ 0.000134
+0.00%
$ -- $ 158.33 million
2:41 PM $ 0.000138
+0.00%
$ -- $ 158.33 million
2:40 PM $ 0.000136
-3.17%
$ -- $ 161.31 million
2:39 PM $ 0.000139
+0.00%
$ -- $ 163.16 million
2:38 PM $ 0.000142
+0.00%
$ -- $ 163.16 million
2:37 PM $ 0.00014
-2.61%
$ -- $ 167.53 million
2:36 PM $ 0.00014
+0.00%
$ -- $ 165.79 million
2:35 PM $ 0.000143
+0.00%
$ -- $ 173.2 million
2:34 PM $ 0.000149
+0.00%
$ -- $ 173.2 million
2:33 PM $ 0.000149
+1.18%
$ -- $ 175.27 million
2:32 PM $ 0.000151
+0.00%
$ -- $ 173.38 million
2:31 PM $ 0.000145
+0.00%
$ -- $ 173.38 million
2:30 PM $ 0.000149
+6.68%
$ -- $ 165.82 million
2:29 PM $ 0.000143
+0.00%
$ -- $ 165.03 million
2:28 PM $ 0.00014
+0.00%
$ -- $ 165.03 million