Asteroid Shiba Binance Historical Data

ASTEROID Page 12
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000142
+0.00%
$ -- $ 163.35 million
2:26 PM $ 0.00014
+0.00%
$ -- $ 163.07 million
2:25 PM $ 0.000141
+0.00%
$ -- $ 163.07 million
2:24 PM $ 0.00014
-2.95%
$ -- $ 162.66 million
2:23 PM $ 0.000143
+2.43%
$ -- $ 162.66 million
2:22 PM $ 0.000141
+0.00%
$ -- $ 163.77 million
2:21 PM $ 0.000141
-0.06%
$ -- $ 163.87 million
2:20 PM $ 0.00014
+0.00%
$ -- $ 163.84 million
2:19 PM $ 0.000141
+0.00%
$ -- $ 165.14 million
2:18 PM $ 0.000137
+0.00%
$ -- $ 165.14 million
2:17 PM $ 0.000142
+3.72%
$ -- $ 164.34 million
2:16 PM $ 0.000141
+0.00%
$ -- $ 167.62 million
2:15 PM $ 0.000138
+0.00%
$ -- $ 167.62 million
2:14 PM $ 0.000144
+3.69%
$ -- $ 169.34 million
2:12 PM $ 0.000146
+2.88%
$ -- $ 164.92 million
2:11 PM $ 0.000142
+0.68%
$ -- $ 159.5 million
2:10 PM $ 0.000137
+0.00%
$ -- $ 153.42 million
2:09 PM $ 0.000135
+0.00%
$ -- $ 153.42 million
2:08 PM $ 0.000132
-3.49%
$ -- $ 153.64 million
2:06 PM $ 0.000132
-1.22%
$ -- $ 152.21 million
2:05 PM $ 0.000131
+0.00%
$ -- $ 153.07 million
2:04 PM $ 0.000134
+0.00%
$ -- $ 153.07 million
2:03 PM $ 0.000132
-1.40%
$ -- $ 155.24 million
2:02 PM $ 0.000128
+0.00%
$ -- $ 158.48 million
2:01 PM $ 0.000136
+0.00%
$ -- $ 159.42 million
2:00 PM $ 0.000136
-0.67%
$ -- $ 159.42 million
1:59 PM $ 0.000137
+0.00%
$ -- $ 162.36 million
1:58 PM $ 0.00014
+0.00%
$ -- $ 161.72 million
1:57 PM $ 0.000138
-0.90%
$ -- $ 161.72 million
1:56 PM $ 0.000141
+4.66%
$ -- $ 156.74 million
1:55 PM $ 0.000135
+0.00%
$ -- $ 156.14 million
1:54 PM $ 0.00013
+0.00%
$ -- $ 156.14 million
1:53 PM $ 0.000134
+0.00%
$ -- $ 150.36 million
1:52 PM $ 0.000129
+0.00%
$ -- $ 156.5 million
1:51 PM $ 0.000135
+0.00%
$ -- $ 156.5 million
1:50 PM $ 0.000135
+0.36%
$ -- $ 155.01 million
1:49 PM $ 0.000133
+0.00%
$ -- $ 152.79 million
1:48 PM $ 0.000136
+0.00%
$ -- $ 152.79 million
1:47 PM $ 0.000131
-1.67%
$ -- $ 155.39 million
1:46 PM $ 0.000132
+0.00%
$ -- $ 160.16 million
1:45 PM $ 0.000138
+0.00%
$ -- $ 157.98 million
1:44 PM $ 0.000135
+0.00%
$ -- $ 157.98 million
1:43 PM $ 0.000136
+1.74%
$ -- $ 156.86 million
1:42 PM $ 0.000135
+0.00%
$ -- $ 155.67 million
1:41 PM $ 0.000132
+0.00%
$ -- $ 155.67 million
1:40 PM $ 0.000134
+0.69%
$ -- $ 156.22 million
1:39 PM $ 0.000134
+0.00%
$ -- $ 158.34 million
1:38 PM $ 0.000131
+0.00%
$ -- $ 158.34 million
1:37 PM $ 0.000136
+2.56%
$ -- $ 150.8 million
1:35 PM $ 0.00013
+0.00%
$ -- $ 148.67 million