Asteroid Shiba Binance Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.000181
+0.00%
$ -- $ 211.12 million
12:38 AM $ 0.000181
+0.00%
$ -- $ 207.68 million
12:37 AM $ 0.000177
+0.00%
$ -- $ 207.68 million
12:34 AM $ 0.000178
+0.09%
$ -- $ 203.99 million
12:30 AM $ 0.000175
-0.02%
$ -- $ 201.44 million
12:27 AM $ 0.000173
+0.00%
$ -- $ 188.66 million
12:26 AM $ 0.000167
+0.00%
$ -- $ 188.66 million
12:23 AM $ 0.000162
-9.30%
$ -- $ 203.36 million
12:20 AM $ 0.000175
+0.00%
$ -- $ 209.67 million
12:19 AM $ 0.00018
+0.00%
$ -- $ 207.78 million
12:16 AM $ 0.000178
+0.00%
$ -- $ 213.48 million
12:15 AM $ 0.000183
+0.00%
$ -- $ 212.61 million
12:13 AM $ 0.000182
+0.00%
$ -- $ 219.44 million
12:11 AM $ 0.000188
+0.00%
$ -- $ 214.28 million
12:09 AM $ 0.000184
+0.00%
$ -- $ 215.22 million
12:07 AM $ 0.000185
+0.00%
$ -- $ 208.61 million
12:06 AM $ 0.000179
+0.00%
$ -- $ 214.16 million
12:03 AM $ 0.000184
+0.00%
$ -- $ 213.14 million
12:02 AM $ 0.000183
+0.00%
$ -- $ 214.02 million
12:00 AM $ 0.000184
+0.00%
$ -- $ 214.49 million
11:59 PM $ 0.000182
+0.00%
$ -- $ 214.49 million
11:56 PM $ 0.000184
+0.00%
$ -- $ 214.39 million
11:55 PM $ 0.000182
+0.00%
$ -- $ 214.39 million
11:52 PM $ 0.000184
+3.04%
$ -- $ 202.77 million
11:49 PM $ 0.000174
+0.00%
$ -- $ 197.18 million
11:48 PM $ 0.000176
+0.00%
$ -- $ 197.18 million
11:45 PM $ 0.000169
-3.32%
$ -- $ 198.77 million
11:42 PM $ 0.000171
+0.00%
$ -- $ 189.84 million
11:41 PM $ 0.000168
+0.00%
$ -- $ 189.84 million
11:38 PM $ 0.000163
+0.00%
$ -- $ 189.84 million
11:37 PM $ 0.000163
+0.00%
$ -- $ 193.97 million
11:35 PM $ 0.000166
+0.00%
$ -- $ 198.92 million
11:33 PM $ 0.000171
+0.00%
$ -- $ 193.96 million
11:31 PM $ 0.000166
+0.00%
$ -- $ 195.87 million
11:29 PM $ 0.000168
+0.00%
$ -- $ 185.47 million
11:28 PM $ 0.000159
+0.00%
$ -- $ 185.85 million
11:25 PM $ 0.00016
+0.00%
$ -- $ 192.67 million
11:24 PM $ 0.000165
+0.00%
$ -- $ 199.66 million
11:22 PM $ 0.000171
+0.00%
$ -- $ 184.7 million
11:21 PM $ 0.000155
+0.00%
$ -- $ 184.7 million
11:18 PM $ 0.000159
+0.00%
$ -- $ 184.53 million
11:17 PM $ 0.000156
+0.00%
$ -- $ 184.53 million
11:14 PM $ 0.000158
+2.74%
$ -- $ 183.92 million
11:10 PM $ 0.000158
+0.24%
$ -- $ 178.9 million
11:07 PM $ 0.000154
-0.70%
$ -- $ 176.88 million
11:03 PM $ 0.000152
-0.58%
$ -- $ 175.94 million
11:00 PM $ 0.000151
+0.00%
$ -- $ 180.18 million
10:59 PM $ 0.000155
+0.00%
$ -- $ 180.18 million
10:56 PM $ 0.000155
+0.00%
$ -- $ 181.75 million
10:55 PM $ 0.000156
+0.00%
$ -- $ 180.39 million