Asteroid Shiba Binance Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.000174
+0.00%
$ -- $ 197.18 million
11:48 PM $ 0.000176
+0.00%
$ -- $ 197.18 million
11:45 PM $ 0.000169
-3.32%
$ -- $ 198.77 million
11:42 PM $ 0.000171
+0.00%
$ -- $ 189.84 million
11:41 PM $ 0.000168
+0.00%
$ -- $ 189.84 million
11:38 PM $ 0.000163
+0.00%
$ -- $ 189.84 million
11:37 PM $ 0.000163
+0.00%
$ -- $ 193.97 million
11:35 PM $ 0.000166
+0.00%
$ -- $ 198.92 million
11:33 PM $ 0.000171
+0.00%
$ -- $ 193.96 million
11:31 PM $ 0.000166
+0.00%
$ -- $ 195.87 million
11:29 PM $ 0.000168
+0.00%
$ -- $ 185.47 million
11:28 PM $ 0.000159
+0.00%
$ -- $ 185.85 million
11:25 PM $ 0.00016
+0.00%
$ -- $ 192.67 million
11:24 PM $ 0.000165
+0.00%
$ -- $ 199.66 million
11:22 PM $ 0.000171
+0.00%
$ -- $ 184.7 million
11:21 PM $ 0.000155
+0.00%
$ -- $ 184.7 million
11:18 PM $ 0.000159
+0.00%
$ -- $ 184.53 million
11:17 PM $ 0.000156
+0.00%
$ -- $ 184.53 million
11:14 PM $ 0.000158
+2.74%
$ -- $ 183.92 million
11:10 PM $ 0.000158
+0.24%
$ -- $ 178.9 million
11:07 PM $ 0.000154
-0.70%
$ -- $ 176.88 million
11:03 PM $ 0.000152
-0.58%
$ -- $ 175.94 million
11:00 PM $ 0.000151
+0.00%
$ -- $ 180.18 million
10:59 PM $ 0.000155
+0.00%
$ -- $ 180.18 million
10:56 PM $ 0.000155
+0.00%
$ -- $ 181.75 million
10:55 PM $ 0.000156
+0.00%
$ -- $ 180.39 million
10:53 PM $ 0.000155
+0.00%
$ -- $ 181.57 million
10:51 PM $ 0.000156
+0.00%
$ -- $ 177.8 million
10:50 PM $ 0.000153
+0.00%
$ -- $ 196.84 million
10:48 PM $ 0.000169
+0.00%
$ -- $ 191.18 million
10:46 PM $ 0.000164
+0.00%
$ -- $ 214.61 million
10:44 PM $ 0.000184
+0.00%
$ -- $ 207.54 million
10:43 PM $ 0.000178
+0.00%
$ -- $ 213.12 million
10:40 PM $ 0.000183
+0.00%
$ -- $ 211.63 million
10:39 PM $ 0.000182
+0.00%
$ -- $ 215.4 million
10:36 PM $ 0.000185
+1.65%
$ -- $ 217.76 million
10:33 PM $ 0.000187
+0.00%
$ -- $ 212.67 million
10:32 PM $ 0.000182
+0.00%
$ -- $ 212.67 million
10:29 PM $ 0.000183
+0.91%
$ -- $ 209.21 million
10:25 PM $ 0.00018
-0.96%
$ -- $ 205.11 million
10:22 PM $ 0.000176
+0.00%
$ -- $ 205.31 million
10:21 PM $ 0.000178
+0.00%
$ -- $ 205.31 million
10:18 PM $ 0.000176
+0.00%
$ -- $ 185.93 million
10:17 PM $ 0.000164
+0.00%
$ -- $ 185.93 million
10:15 PM $ 0.00016
+0.00%
$ -- $ 188.13 million
10:14 PM $ 0.000161
+0.00%
$ -- $ 184.73 million
10:11 PM $ 0.000159
+0.00%
$ -- $ 186.84 million
10:10 PM $ 0.00016
+0.00%
$ -- $ 182.07 million
10:08 PM $ 0.000156
+0.00%
$ -- $ 188.74 million
10:06 PM $ 0.000162
+0.00%
$ -- $ 187.29 million