Asteroid Shiba Binance Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.000153
+0.00%
$ -- $ 196.84 million
10:48 PM $ 0.000169
+0.00%
$ -- $ 191.18 million
10:46 PM $ 0.000164
+0.00%
$ -- $ 214.61 million
10:44 PM $ 0.000184
+0.00%
$ -- $ 207.54 million
10:43 PM $ 0.000178
+0.00%
$ -- $ 213.12 million
10:40 PM $ 0.000183
+0.00%
$ -- $ 211.63 million
10:39 PM $ 0.000182
+0.00%
$ -- $ 215.4 million
10:36 PM $ 0.000185
+1.65%
$ -- $ 217.76 million
10:33 PM $ 0.000187
+0.00%
$ -- $ 212.67 million
10:32 PM $ 0.000182
+0.00%
$ -- $ 212.67 million
10:29 PM $ 0.000183
+0.91%
$ -- $ 209.21 million
10:25 PM $ 0.00018
-0.96%
$ -- $ 205.11 million
10:22 PM $ 0.000176
+0.00%
$ -- $ 205.31 million
10:21 PM $ 0.000178
+0.00%
$ -- $ 205.31 million
10:18 PM $ 0.000176
+0.00%
$ -- $ 185.93 million
10:17 PM $ 0.000164
+0.00%
$ -- $ 185.93 million
10:15 PM $ 0.00016
+0.00%
$ -- $ 188.13 million
10:14 PM $ 0.000161
+0.00%
$ -- $ 184.73 million
10:11 PM $ 0.000159
+0.00%
$ -- $ 186.84 million
10:10 PM $ 0.00016
+0.00%
$ -- $ 182.07 million
10:08 PM $ 0.000156
+0.00%
$ -- $ 188.74 million
10:06 PM $ 0.000162
+0.00%
$ -- $ 187.29 million
10:04 PM $ 0.000161
+0.00%
$ -- $ 188.18 million
10:02 PM $ 0.000162
+0.00%
$ -- $ 185.77 million
10:01 PM $ 0.000159
+0.00%
$ -- $ 186.76 million
9:58 PM $ 0.00016
+1.33%
$ -- $ 184.72 million
9:55 PM $ 0.000159
+0.00%
$ -- $ 176.76 million
9:54 PM $ 0.000151
+0.00%
$ -- $ 176.76 million
9:51 PM $ 0.000152
-10.07%
$ -- $ 194.15 million
9:47 PM $ 0.000167
-2.76%
$ -- $ 192.78 million
9:44 PM $ 0.000165
+0.00%
$ -- $ 183.93 million
9:43 PM $ 0.000171
+0.00%
$ -- $ 183.93 million
9:40 PM $ 0.000158
+0.00%
$ -- $ 177.18 million
9:39 PM $ 0.000159
+0.00%
$ -- $ 177.18 million
9:37 PM $ 0.000152
+0.00%
$ -- $ 180.15 million
9:36 PM $ 0.000155
+0.00%
$ -- $ 179.45 million
9:33 PM $ 0.000154
+0.00%
$ -- $ 180.89 million
9:32 PM $ 0.000155
+0.00%
$ -- $ 180.54 million
9:30 PM $ 0.000155
+0.00%
$ -- $ 180.71 million
9:28 PM $ 0.000155
+0.00%
$ -- $ 175.45 million
9:26 PM $ 0.000151
+0.00%
$ -- $ 175.99 million
9:24 PM $ 0.000151
+0.00%
$ -- $ 169.75 million
9:23 PM $ 0.000146
+0.00%
$ -- $ 174.36 million
9:21 PM $ 0.00015
+0.00%
$ -- $ 173.47 million
9:19 PM $ 0.000149
+0.00%
$ -- $ 176.8 million
9:17 PM $ 0.000152
+0.00%
$ -- $ 190.95 million
9:16 PM $ 0.000162
+0.00%
$ -- $ 190.95 million
9:13 PM $ 0.000164
+0.00%
$ -- $ 194.24 million
9:12 PM $ 0.000163
+0.00%
$ -- $ 194.24 million
9:09 PM $ 0.000167
+6.85%
$ -- $ 181.24 million