Asteroid Shiba Binance Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000159
+0.00%
$ -- $ 186.76 million
9:58 PM $ 0.00016
+1.33%
$ -- $ 184.72 million
9:55 PM $ 0.000159
+0.00%
$ -- $ 176.76 million
9:54 PM $ 0.000151
+0.00%
$ -- $ 176.76 million
9:51 PM $ 0.000152
-10.07%
$ -- $ 194.15 million
9:47 PM $ 0.000167
-2.76%
$ -- $ 192.78 million
9:44 PM $ 0.000165
+0.00%
$ -- $ 183.93 million
9:43 PM $ 0.000171
+0.00%
$ -- $ 183.93 million
9:40 PM $ 0.000158
+0.00%
$ -- $ 177.18 million
9:39 PM $ 0.000159
+0.00%
$ -- $ 177.18 million
9:37 PM $ 0.000152
+0.00%
$ -- $ 180.15 million
9:36 PM $ 0.000155
+0.00%
$ -- $ 179.45 million
9:33 PM $ 0.000154
+0.00%
$ -- $ 180.89 million
9:32 PM $ 0.000155
+0.00%
$ -- $ 180.54 million
9:30 PM $ 0.000155
+0.00%
$ -- $ 180.71 million
9:28 PM $ 0.000155
+0.00%
$ -- $ 175.45 million
9:26 PM $ 0.000151
+0.00%
$ -- $ 175.99 million
9:24 PM $ 0.000151
+0.00%
$ -- $ 169.75 million
9:23 PM $ 0.000146
+0.00%
$ -- $ 174.36 million
9:21 PM $ 0.00015
+0.00%
$ -- $ 173.47 million
9:19 PM $ 0.000149
+0.00%
$ -- $ 176.8 million
9:17 PM $ 0.000152
+0.00%
$ -- $ 190.95 million
9:16 PM $ 0.000162
+0.00%
$ -- $ 190.95 million
9:13 PM $ 0.000164
+0.00%
$ -- $ 194.24 million
9:12 PM $ 0.000163
+0.00%
$ -- $ 194.24 million
9:09 PM $ 0.000167
+6.85%
$ -- $ 181.24 million
9:06 PM $ 0.000156
+0.00%
$ -- $ 176.13 million
9:02 PM $ 0.000151
-3.21%
$ -- $ 178.33 million
8:59 PM $ 0.000153
+0.00%
$ -- $ 194.48 million
8:58 PM $ 0.000155
+0.00%
$ -- $ 194.48 million
8:55 PM $ 0.000167
+0.00%
$ -- $ 172.08 million
8:54 PM $ 0.000152
+0.00%
$ -- $ 172.08 million
8:52 PM $ 0.000148
+0.00%
$ -- $ 177.66 million
8:50 PM $ 0.000153
+0.00%
$ -- $ 175.01 million
8:48 PM $ 0.00015
+0.00%
$ -- $ 181.04 million
8:47 PM $ 0.000155
+0.00%
$ -- $ 175.04 million
8:45 PM $ 0.00015
+0.00%
$ -- $ 179.36 million
8:43 PM $ 0.000154
+0.00%
$ -- $ 175.92 million
8:41 PM $ 0.000151
+0.00%
$ -- $ 198.84 million
8:39 PM $ 0.000171
+0.00%
$ -- $ 198.26 million
8:38 PM $ 0.00017
+0.00%
$ -- $ 198.45 million
8:35 PM $ 0.00017
+0.00%
$ -- $ 191.71 million
8:34 PM $ 0.000165
+0.00%
$ -- $ 197.4 million
8:32 PM $ 0.000169
+0.00%
$ -- $ 192.73 million
8:31 PM $ 0.000164
+0.00%
$ -- $ 192.73 million
8:28 PM $ 0.000165
+0.00%
$ -- $ 192.14 million
8:27 PM $ 0.000147
+0.00%
$ -- $ 192.14 million
8:24 PM $ 0.000165
+0.20%
$ -- $ 191.18 million
8:20 PM $ 0.000164
-2.60%
$ -- $ 190.2 million
8:17 PM $ 0.000163
+0.00%
$ -- $ 190.01 million