Asteroid Shiba Binance Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.000152
+0.00%
$ -- $ 172.08 million
8:52 PM $ 0.000148
+0.00%
$ -- $ 177.66 million
8:50 PM $ 0.000153
+0.00%
$ -- $ 175.01 million
8:48 PM $ 0.00015
+0.00%
$ -- $ 181.04 million
8:47 PM $ 0.000155
+0.00%
$ -- $ 175.04 million
8:45 PM $ 0.00015
+0.00%
$ -- $ 179.36 million
8:43 PM $ 0.000154
+0.00%
$ -- $ 175.92 million
8:41 PM $ 0.000151
+0.00%
$ -- $ 198.84 million
8:39 PM $ 0.000171
+0.00%
$ -- $ 198.26 million
8:38 PM $ 0.00017
+0.00%
$ -- $ 198.45 million
8:35 PM $ 0.00017
+0.00%
$ -- $ 191.71 million
8:34 PM $ 0.000165
+0.00%
$ -- $ 197.4 million
8:32 PM $ 0.000169
+0.00%
$ -- $ 192.73 million
8:31 PM $ 0.000164
+0.00%
$ -- $ 192.73 million
8:28 PM $ 0.000165
+0.00%
$ -- $ 192.14 million
8:27 PM $ 0.000147
+0.00%
$ -- $ 192.14 million
8:24 PM $ 0.000165
+0.20%
$ -- $ 191.18 million
8:20 PM $ 0.000164
-2.60%
$ -- $ 190.2 million
8:17 PM $ 0.000163
+0.00%
$ -- $ 190.01 million
8:14 PM $ 0.000163
+0.00%
$ -- $ 178.45 million
8:13 PM $ 0.000153
+0.00%
$ -- $ 173.39 million
8:10 PM $ 0.000149
+0.00%
$ -- $ 174.25 million
8:09 PM $ 0.00015
+0.00%
$ -- $ 169.87 million
8:07 PM $ 0.000146
+0.00%
$ -- $ 171.35 million
8:05 PM $ 0.000147
+0.00%
$ -- $ 169.7 million
8:03 PM $ 0.000146
+0.00%
$ -- $ 175.29 million
8:01 PM $ 0.000151
+0.00%
$ -- $ 170.24 million
8:00 PM $ 0.000146
+0.00%
$ -- $ 170.79 million
7:57 PM $ 0.000147
+0.00%
$ -- $ 169.96 million
7:56 PM $ 0.000146
+0.00%
$ -- $ 172.72 million
7:54 PM $ 0.000148
+0.00%
$ -- $ 174.47 million
7:53 PM $ 0.000148
+0.00%
$ -- $ 174.47 million
7:50 PM $ 0.00015
+0.00%
$ -- $ 169.07 million
7:49 PM $ 0.000145
+0.00%
$ -- $ 169.07 million
7:47 PM $ 0.000145
+0.00%
$ -- $ 171.11 million
7:46 PM $ 0.000147
+0.76%
$ -- $ 170.66 million
7:43 PM $ 0.000147
+0.00%
$ -- $ 165.56 million
7:42 PM $ 0.000144
+0.00%
$ -- $ 165.56 million
7:39 PM $ 0.000142
+0.00%
$ -- $ 163.47 million
7:35 PM $ 0.00014
+0.00%
$ -- $ 162.13 million
7:32 PM $ 0.000139
+0.00%
$ -- $ 164.75 million
7:30 PM $ 0.000141
+0.00%
$ -- $ 167.84 million
7:29 PM $ 0.000144
+0.00%
$ -- $ 169.47 million
7:27 PM $ 0.000146
+0.00%
$ -- $ 173.78 million
7:25 PM $ 0.000149
+0.00%
$ -- $ 178.26 million
7:24 PM $ 0.000153
+0.00%
$ -- $ 179.82 million
7:22 PM $ 0.000154
+0.00%
$ -- $ 180.63 million
7:20 PM $ 0.000155
+0.00%
$ -- $ 198.11 million
7:19 PM $ 0.00017
+0.00%
$ -- $ 180.73 million
7:17 PM $ 0.000155
+0.00%
$ -- $ 186.07 million