Asteroid Shiba Binance Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00016
+0.00%
$ -- $ 189.73 million
7:14 PM $ 0.000163
+0.00%
$ -- $ 195.12 million
7:12 PM $ 0.000168
+0.00%
$ -- $ 199.87 million
7:11 PM $ 0.000172
+0.00%
$ -- $ 201.36 million
7:09 PM $ 0.000173
+0.00%
$ -- $ 203.91 million
7:08 PM $ 0.000175
+0.00%
$ -- $ 208.87 million
7:06 PM $ 0.000179
+0.00%
$ -- $ 210.42 million
7:04 PM $ 0.000181
+0.00%
$ -- $ 213.79 million
7:03 PM $ 0.000184
+0.00%
$ -- $ 214.66 million
7:01 PM $ 0.000184
+0.00%
$ -- $ 214.67 million
7:00 PM $ 0.000184
+0.00%
$ -- $ 221.36 million
6:59 PM $ 0.000191
+2.21%
$ -- $ 221.36 million
6:58 PM $ 0.00019
+3.06%
$ -- $ 214.76 million
6:57 PM $ 0.000184
+0.00%
$ -- $ 214.02 million
6:56 PM $ 0.000189
+1.85%
$ -- $ 214.02 million
6:55 PM $ 0.000184
+0.00%
$ -- $ 217.75 million
6:53 PM $ 0.000187
-4.23%
$ -- $ 226.03 million
6:52 PM $ 0.000194
+0.00%
$ -- $ 223.6 million
6:51 PM $ 0.000197
+0.00%
$ -- $ 223.6 million
6:50 PM $ 0.000192
-1.30%
$ -- $ 220.74 million
6:49 PM $ 0.00019
+0.00%
$ -- $ 220.31 million
6:48 PM $ 0.000194
+0.00%
$ -- $ 220.31 million
6:47 PM $ 0.000189
-2.09%
$ -- $ 220.57 million
6:45 PM $ 0.000189
-3.26%
$ -- $ 222.58 million
6:44 PM $ 0.000191
-1.01%
$ -- $ 224.84 million
6:43 PM $ 0.000191
+0.00%
$ -- $ 227.56 million
6:42 PM $ 0.000195
+0.00%
$ -- $ 226.6 million
6:41 PM $ 0.00019
+0.00%
$ -- $ 226.6 million
6:40 PM $ 0.000195
-7.59%
$ -- $ 226.36 million
6:39 PM $ 0.000194
+0.00%
$ -- $ 226.72 million
6:38 PM $ 0.000191
+0.00%
$ -- $ 226.72 million
6:37 PM $ 0.000195
+0.78%
$ -- $ 229.32 million
6:36 PM $ 0.000197
+0.00%
$ -- $ 229.78 million
6:35 PM $ 0.000197
+0.00%
$ -- $ 229.78 million
6:34 PM $ 0.000197
+2.33%
$ -- $ 224.66 million
6:32 PM $ 0.000193
+3.23%
$ -- $ 220.2 million
6:31 PM $ 0.000189
-0.04%
$ -- $ 236.12 million
6:29 PM $ 0.000203
+0.00%
$ -- $ 236.61 million
6:28 PM $ 0.000203
+0.00%
$ -- $ 235.11 million
6:26 PM $ 0.000202
-0.29%
$ -- $ 232.02 million
6:25 PM $ 0.000199
-3.42%
$ -- $ 234 million
6:23 PM $ 0.000201
-2.24%
$ -- $ 237.34 million
6:22 PM $ 0.000204
+0.00%
$ -- $ 232.51 million
6:21 PM $ 0.000204
+0.00%
$ -- $ 232.51 million
6:20 PM $ 0.0002
-0.60%
$ -- $ 233.91 million
6:19 PM $ 0.0002
+0.00%
$ -- $ 237.16 million
6:18 PM $ 0.000204
+0.94%
$ -- $ 229.79 million
6:17 PM $ 0.000195
+0.00%
$ -- $ 229.79 million
6:16 PM $ 0.000197
+1.50%
$ -- $ 230.17 million
6:15 PM $ 0.000198
+0.00%
$ -- $ 226.71 million